FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 49.89 49.90 49.89 49.90 0.7K
10:01 49.96 49.96 49.96 49.96 0.3K
10:58 50.08 50.08 50.08 50.08 0.5K
10:59 50.18 50.18 50.18 50.18 0.2K
11:02 50.12 50.12 50.12 50.12 1.4K
11:19 50.17 50.17 50.17 50.17 0.2K
11:22 50.22 50.22 50.22 50.22 0.3K
11:47 50.08 50.08 50.08 50.08 0.2K
11:51 50.14 50.14 50.14 50.14 0.5K
11:53 50.06 50.06 50.06 50.06 0.1K
11:58 50.20 50.20 50.20 50.20 0.3K
12:03 50.11 50.11 50.11 50.11 0.5K
12:04 50.12 50.12 50.12 50.12 0.8K
12:08 50.10 50.10 50.10 50.10 0.2K
12:40 50.26 50.26 50.26 50.26 2.2K
13:41 50.38 50.38 50.38 50.38 1.1K
13:53 50.22 50.22 50.22 50.22 0.5K
14:04 50.27 50.27 50.27 50.27 0.5K
14:09 50.19 50.19 50.19 50.19 0.3K
15:04 50.12 50.12 50.12 50.12 0.3K
15:33 50.24 50.24 50.24 50.24 0.1K
15:34 50.27 50.27 50.27 50.27 0.5K
15:59 50.27 50.27 50.26 50.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음