FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 50.00 50.00 50.00 50.00 0.6K
09:43 49.98 49.98 49.98 49.98 0.3K
09:52 50.06 50.06 50.06 50.06 0.1K
10:27 50.14 50.14 50.14 50.14 1.2K
10:29 50.16 50.17 50.08 50.08 2.8K
10:32 50.12 50.12 50.12 50.12 2.8K
10:34 50.06 50.06 50.06 50.06 1.0K
10:40 50.13 50.13 50.11 50.11 0.7K
10:43 50.12 50.12 50.12 50.12 0.3K
10:50 50.13 50.13 50.13 50.13 0.3K
11:25 50.20 50.26 50.20 50.26 0.3K
11:27 50.16 50.16 50.16 50.16 0.2K
11:58 49.97 49.97 49.97 49.97 0.1K
12:32 49.98 49.98 49.98 49.98 0.7K
12:43 50.00 50.00 50.00 50.00 1.1K
13:19 50.05 50.05 50.05 50.05 0.6K
14:14 50.08 50.08 50.08 50.08 0.2K
14:49 50.11 50.11 50.11 50.11 0.1K
14:51 50.15 50.15 50.15 50.15 0.2K
15:21 50.12 50.12 50.12 50.12 1.0K
15:46 50.03 50.03 50.03 50.03 0.5K
15:59 50.02 50.02 49.89 49.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음