FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.23 50.23 50.23 50.23 1.0K
09:45 50.26 50.26 50.22 50.22 0.5K
09:58 50.22 50.22 50.22 50.22 0.2K
10:11 50.28 50.28 50.28 50.28 0.5K
10:23 50.33 50.33 50.33 50.33 0.5K
10:52 50.35 50.35 50.35 50.35 1.3K
11:35 50.25 50.25 50.25 50.25 0.2K
12:01 50.37 50.37 50.37 50.37 0.6K
12:03 50.40 50.40 50.40 50.40 0.6K
12:23 50.47 50.47 50.47 50.47 0.4K
13:01 50.40 50.40 50.40 50.40 0.3K
13:05 50.40 50.40 50.40 50.40 0.4K
13:28 50.44 50.46 50.36 50.36 1.4K
13:45 50.43 50.43 50.43 50.43 0.5K
14:23 50.42 50.42 50.42 50.42 0.5K
15:51 50.43 50.43 50.43 50.43 0.9K
15:58 50.44 50.44 50.44 50.44 1.2K
15:59 50.44 50.44 50.44 50.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음