FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 50.06 50.06 50.06 50.06 3.1K
10:21 50.21 50.21 50.21 50.21 1.3K
10:26 50.28 50.28 50.28 50.28 0.2K
10:27 50.21 50.21 50.21 50.21 0.2K
10:30 50.29 50.29 50.29 50.29 0.2K
10:32 50.13 50.13 50.13 50.13 0.4K
10:58 50.21 50.21 50.21 50.21 0.5K
11:11 50.20 50.20 50.19 50.19 2.3K
11:24 50.28 50.28 50.28 50.28 0.2K
11:41 50.25 50.25 50.25 50.25 3.0K
12:59 50.36 50.36 50.36 50.36 0.6K
13:11 50.25 50.25 50.25 50.25 0.3K
13:14 50.31 50.31 50.29 50.29 2.2K
13:28 50.34 50.34 50.28 50.32 3.5K
13:42 50.31 50.31 50.31 50.31 0.3K
13:46 50.34 50.34 50.34 50.34 1.0K
14:14 50.30 50.30 50.30 50.30 0.2K
14:16 50.31 50.31 50.30 50.30 0.6K
14:48 50.40 50.40 50.36 50.36 0.5K
15:41 50.25 50.25 50.25 50.25 3.7K
15:59 50.09 50.09 50.09 50.09 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음