FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:58 52.03 52.03 52.03 52.03 0.5K
10:01 52.01 52.01 52.01 52.01 0.9K
10:47 51.92 52.02 51.92 52.02 0.3K
10:54 51.96 51.96 51.96 51.96 0.3K
10:58 52.02 52.02 52.02 52.02 2.2K
10:59 52.06 52.06 52.06 52.06 0.9K
11:09 51.99 51.99 51.99 51.99 0.1K
11:11 52.08 52.08 52.08 52.08 0.4K
11:13 52.11 52.11 52.11 52.11 0.2K
11:18 51.99 51.99 51.99 51.99 0.2K
12:13 52.09 52.18 52.09 52.18 1.2K
12:50 52.09 52.13 52.09 52.13 1.4K
12:57 52.12 52.12 52.12 52.12 0.1K
13:14 52.14 52.14 52.14 52.14 0.6K
13:43 52.24 52.24 52.17 52.17 17.8K
13:53 52.16 52.16 52.16 52.16 0.1K
13:57 52.23 52.23 52.23 52.23 0.4K
14:33 52.22 52.22 52.22 52.22 9.9K
14:46 52.23 52.23 52.23 52.23 0.2K
14:53 52.26 52.26 52.26 52.26 0.7K
15:25 52.31 52.31 52.31 52.31 0.9K
15:37 52.37 52.37 52.37 52.37 1.0K
15:53 52.25 52.25 52.25 52.25 0.3K
15:54 52.33 52.33 52.33 52.33 1.0K
15:59 52.24 52.27 52.24 52.27 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음