FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:22 53.16 53.16 53.16 53.16 0.6K
10:26 53.14 53.18 53.14 53.18 1.4K
10:30 53.14 53.14 53.14 53.14 0.4K
10:58 53.19 53.19 53.19 53.19 1.2K
11:11 53.08 53.08 53.08 53.08 4.4K
11:27 53.14 53.14 53.14 53.14 1.6K
11:52 53.02 53.02 53.02 53.02 0.4K
12:27 52.93 52.99 52.93 52.99 0.4K
12:28 53.01 53.01 53.01 53.01 1.2K
12:32 52.98 52.98 52.98 52.98 0.6K
13:30 53.15 53.15 53.15 53.15 2.2K
14:02 52.83 52.83 52.83 52.83 0.5K
14:07 52.86 52.86 52.86 52.86 0.3K
14:49 52.89 52.89 52.89 52.89 316.6K
15:59 53.15 53.15 52.94 52.94 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음