FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:35 53.14 53.14 53.14 53.14 1.3K
10:38 53.11 53.11 53.07 53.07 0.5K
10:43 53.00 53.00 53.00 53.00 0.2K
10:58 53.11 53.11 53.11 53.11 0.4K
11:56 53.01 53.01 53.01 53.01 0.7K
12:55 52.98 52.98 52.98 52.98 0.4K
13:00 53.02 53.02 52.98 52.98 0.7K
13:13 52.94 52.94 52.94 52.94 0.2K
13:19 52.90 52.90 52.90 52.90 0.6K
13:32 53.07 53.07 53.06 53.06 2.7K
13:39 53.00 53.00 53.00 53.00 0.2K
13:55 52.97 52.97 52.97 52.97 0.3K
14:14 52.96 52.96 52.95 52.95 3.2K
14:19 52.99 52.99 52.99 52.99 0.2K
14:42 52.96 52.96 52.96 52.96 0.1K
14:45 52.95 52.95 52.95 52.95 0.3K
14:55 52.99 52.99 52.99 52.99 0.2K
15:21 52.86 52.86 52.86 52.86 1.3K
15:59 52.95 52.95 52.95 52.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음