FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 52.35 52.35 52.35 52.35 3.3K
09:38 52.44 52.44 52.44 52.44 0.4K
09:41 52.46 52.46 52.42 52.42 3.9K
09:43 52.42 52.46 52.42 52.46 5.1K
09:46 52.49 52.49 52.49 52.49 0.4K
09:48 52.45 52.45 52.45 52.45 0.4K
09:54 52.50 52.50 52.50 52.50 0.1K
09:59 52.51 52.51 52.51 52.51 1.0K
10:00 52.53 52.53 52.53 52.53 1.2K
10:01 52.53 52.53 52.53 52.53 0.1K
10:02 52.55 52.55 52.55 52.55 0.4K
10:06 52.57 52.57 52.56 52.56 13.2K
10:07 52.58 52.58 52.58 52.58 1.0K
10:12 52.56 52.56 52.56 52.56 0.1K
10:20 52.55 52.55 52.55 52.55 0.1K
10:24 52.59 52.59 52.59 52.59 2.1K
10:26 52.58 52.58 52.58 52.58 16.4K
10:27 52.58 52.58 52.57 52.57 3.7K
10:29 52.57 52.57 52.57 52.57 0.6K
10:31 52.55 52.55 52.55 52.55 0.3K
10:32 52.58 52.58 52.58 52.58 0.1K
10:34 52.55 52.55 52.55 52.55 0.5K
10:38 52.56 52.56 52.55 52.55 0.5K
10:48 52.56 52.56 52.56 52.56 0.7K
10:53 52.54 52.54 52.54 52.54 0.1K
10:55 52.55 52.55 52.55 52.55 2.1K
10:57 52.52 52.53 52.52 52.53 2.0K
10:58 52.53 52.53 52.53 52.53 0.3K
10:59 52.51 52.52 52.51 52.52 1.9K
11:00 52.51 52.51 52.51 52.51 0.5K
11:01 52.52 52.52 52.52 52.52 1.0K
11:04 52.55 52.55 52.55 52.55 1.1K
11:09 52.54 52.54 52.54 52.54 4.8K
11:10 52.55 52.55 52.55 52.55 0.3K
11:11 52.56 52.57 52.56 52.57 0.9K
11:13 52.54 52.54 52.54 52.54 2.2K
11:31 52.52 52.52 52.52 52.52 0.9K
11:46 52.53 52.53 52.53 52.53 1.2K
11:47 52.50 52.50 52.50 52.50 0.1K
11:49 52.51 52.51 52.51 52.51 0.7K
11:55 52.51 52.51 52.51 52.51 0.4K
11:57 52.49 52.49 52.49 52.49 1.2K
12:10 52.38 52.38 52.38 52.38 2.7K
12:11 52.48 52.48 52.48 52.48 0.4K
12:14 52.49 52.49 52.49 52.49 0.5K
12:24 52.47 52.47 52.41 52.41 1.8K
12:26 52.39 52.43 52.35 52.35 5.9K
12:35 52.29 52.29 52.29 52.29 0.1K
12:37 52.30 52.31 52.30 52.31 0.6K
12:40 52.34 52.34 52.34 52.34 0.7K
12:41 52.34 52.34 52.34 52.34 0.3K
12:51 52.40 52.40 52.40 52.40 0.8K
13:02 52.37 52.37 52.37 52.37 0.2K
13:11 52.46 52.46 52.46 52.46 0.3K
13:16 52.45 52.45 52.45 52.45 0.4K
13:19 52.42 52.42 52.42 52.42 2.7K
13:30 52.59 52.59 52.59 52.59 0.2K
13:32 52.57 52.57 52.57 52.57 1.0K
13:33 52.62 52.62 52.62 52.62 0.1K
13:34 52.62 52.64 52.62 52.64 1.0K
13:40 52.64 52.64 52.64 52.64 0.2K
13:41 52.63 52.65 52.63 52.65 0.6K
13:43 52.65 52.65 52.65 52.65 1.3K
13:47 52.66 52.67 52.66 52.67 1.9K
14:03 52.66 52.66 52.66 52.66 0.2K
14:04 52.63 52.66 52.63 52.66 2.4K
14:06 52.66 52.66 52.63 52.63 2.6K
14:12 52.67 52.67 52.67 52.67 2.5K
14:18 52.62 52.62 52.62 52.62 1.1K
14:21 52.62 52.62 52.62 52.62 0.1K
14:22 52.68 52.68 52.68 52.68 0.5K
14:25 52.66 52.66 52.64 52.64 1.0K
14:27 52.65 52.65 52.65 52.65 1.0K
14:29 52.65 52.65 52.65 52.65 0.7K
14:31 52.64 52.64 52.64 52.64 1.0K
14:34 52.67 52.67 52.67 52.67 0.1K
14:38 52.63 52.65 52.60 52.60 2.3K
14:40 52.64 52.64 52.64 52.64 0.1K
14:44 52.66 52.66 52.66 52.66 0.2K
14:45 52.64 52.66 52.64 52.66 1.4K
14:46 52.63 52.63 52.63 52.63 0.6K
14:48 52.63 52.63 52.63 52.63 0.4K
14:50 52.63 52.63 52.63 52.63 0.4K
14:51 52.63 52.63 52.61 52.63 0.3K
14:52 52.62 52.62 52.62 52.62 1.6K
14:53 52.59 52.59 52.59 52.59 2.3K
14:56 52.60 52.60 52.60 52.60 1.8K
14:57 52.61 52.61 52.61 52.61 0.1K
14:58 52.62 52.63 52.59 52.59 5.0K
15:00 52.65 52.65 52.65 52.65 0.2K
15:01 52.66 52.66 52.64 52.64 1.2K
15:02 52.68 52.68 52.68 52.68 0.1K
15:04 52.68 52.68 52.68 52.68 0.2K
15:07 52.68 52.68 52.68 52.68 0.1K
15:08 52.65 52.65 52.65 52.65 0.2K
15:09 52.68 52.68 52.68 52.68 0.5K
15:11 52.67 52.67 52.67 52.67 0.6K
15:16 52.66 52.66 52.66 52.66 0.9K
15:17 52.64 52.66 52.64 52.66 1.2K
15:18 52.66 52.66 52.66 52.66 0.5K
15:20 52.68 52.68 52.66 52.66 0.7K
15:21 52.66 52.66 52.66 52.66 0.2K
15:23 52.66 52.68 52.66 52.66 1.5K
15:24 52.68 52.68 52.68 52.68 0.7K
15:25 52.67 52.67 52.67 52.67 0.6K
15:26 52.68 52.68 52.68 52.68 0.5K
15:28 52.67 52.67 52.67 52.67 0.4K
15:30 52.68 52.68 52.68 52.68 0.5K
15:31 52.68 52.68 52.68 52.68 0.1K
15:32 52.67 52.69 52.67 52.69 0.3K
15:33 52.69 52.69 52.69 52.69 0.4K
15:34 52.69 52.69 52.69 52.69 0.3K
15:36 52.69 52.71 52.69 52.71 1.5K
15:38 52.69 52.69 52.69 52.69 1.0K
15:40 52.69 52.69 52.69 52.69 0.2K
15:42 52.66 52.66 52.66 52.66 0.7K
15:45 52.70 52.70 52.70 52.70 0.1K
15:47 52.70 52.70 52.70 52.70 0.5K
15:48 52.69 52.69 52.69 52.69 0.4K
15:52 52.71 52.71 52.71 52.71 0.5K
15:54 52.75 52.75 52.75 52.75 0.3K
15:56 52.73 52.75 52.72 52.75 1.7K
15:57 52.75 52.75 52.73 52.74 28.9K
15:58 52.73 52.73 52.73 52.73 0.8K
15:59 52.74 52.75 52.73 52.73 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음