FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.74 53.74 53.74 53.74 47.1K
09:45 53.52 53.52 53.52 53.52 1.0K
09:46 53.55 53.55 53.55 53.55 0.2K
10:10 53.52 53.55 53.52 53.54 0.5K
10:29 53.59 53.59 53.59 53.59 0.5K
10:31 53.56 53.56 53.56 53.56 3.4K
10:37 53.54 53.54 53.54 53.54 0.4K
10:41 53.52 53.52 53.52 53.52 0.2K
10:44 53.51 53.51 53.51 53.51 0.4K
11:04 53.54 53.54 53.51 53.51 0.6K
11:11 53.55 53.55 53.55 53.55 0.1K
11:12 53.55 53.55 53.55 53.55 3.1K
11:13 53.55 53.55 53.55 53.55 1.6K
11:22 53.51 53.51 53.51 53.51 0.7K
11:42 53.57 53.57 53.56 53.56 0.4K
11:53 53.58 53.58 53.58 53.58 0.3K
12:04 53.58 53.59 53.58 53.59 1.5K
12:33 53.56 53.56 53.56 53.56 0.1K
12:38 53.59 53.59 53.57 53.57 0.3K
12:53 53.58 53.58 53.58 53.58 0.8K
12:54 53.59 53.59 53.59 53.59 0.1K
13:00 53.58 53.58 53.58 53.58 0.6K
13:02 53.58 53.58 53.58 53.58 0.2K
13:06 53.57 53.57 53.57 53.57 1.7K
13:10 53.56 53.58 53.56 53.58 2.6K
13:15 53.55 53.55 53.55 53.55 0.2K
13:17 53.56 53.56 53.56 53.56 0.5K
13:25 53.56 53.56 53.56 53.56 0.4K
13:29 53.55 53.55 53.55 53.55 0.1K
13:31 53.55 53.55 53.55 53.55 1.7K
13:32 53.55 53.55 53.55 53.55 0.3K
13:35 53.55 53.55 53.55 53.55 0.3K
13:36 53.56 53.56 53.54 53.54 2.4K
13:38 53.54 53.54 53.54 53.54 0.1K
13:55 53.54 53.54 53.54 53.54 0.3K
14:00 53.53 53.53 53.53 53.53 0.1K
14:04 53.55 53.55 53.55 53.55 2.3K
14:06 53.56 53.56 53.56 53.56 12.4K
14:07 53.55 53.55 53.55 53.55 11.6K
14:10 53.53 53.53 53.53 53.53 6.8K
14:11 53.53 53.53 53.53 53.53 1.0K
14:27 53.56 53.56 53.56 53.56 0.5K
14:44 53.54 53.54 53.54 53.54 0.1K
14:51 53.51 53.54 53.51 53.54 0.6K
14:57 53.56 53.56 53.56 53.56 0.2K
15:08 53.58 53.58 53.58 53.58 1.7K
15:10 53.60 53.60 53.60 53.60 120.7K
15:24 53.59 53.59 53.59 53.59 0.7K
15:27 53.67 53.67 53.67 53.67 0.3K
15:30 53.62 53.62 53.62 53.62 0.1K
15:38 53.60 53.60 53.60 53.60 0.7K
15:47 53.62 53.62 53.62 53.62 0.3K
15:53 53.68 53.68 53.68 53.68 0.3K
15:59 53.63 53.67 53.63 53.67 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음