FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 53.65 53.76 53.65 53.76 1.1K
09:59 53.74 53.74 53.74 53.74 0.5K
10:27 53.62 53.62 53.62 53.62 0.6K
10:28 53.70 53.70 53.70 53.70 1.9K
10:34 53.74 53.74 53.74 53.74 7.1K
10:36 53.76 53.76 53.76 53.76 1.4K
10:38 53.77 53.77 53.77 53.77 4.3K
10:39 53.75 53.75 53.75 53.75 0.8K
10:42 53.75 53.75 53.75 53.75 0.1K
10:44 53.75 53.76 53.75 53.76 6.0K
10:48 53.74 53.74 53.74 53.74 2.3K
10:52 53.69 53.69 53.69 53.69 0.2K
11:10 53.76 53.76 53.76 53.76 0.3K
11:21 53.70 53.70 53.70 53.70 0.4K
11:35 53.71 53.71 53.71 53.71 0.2K
11:48 53.72 53.72 53.72 53.72 0.5K
11:50 53.74 53.74 53.74 53.74 1.9K
11:54 53.76 53.76 53.76 53.76 0.8K
11:55 53.73 53.73 53.73 53.73 0.2K
12:07 53.73 53.75 53.73 53.75 0.6K
12:13 53.74 53.74 53.74 53.74 0.2K
12:35 53.77 53.77 53.77 53.77 0.1K
12:42 53.76 53.76 53.76 53.76 0.6K
12:50 53.79 53.79 53.79 53.79 0.2K
12:52 53.67 53.67 53.67 53.67 0.2K
12:53 53.74 53.74 53.74 53.74 1.9K
12:55 53.77 53.77 53.77 53.77 0.7K
13:12 53.73 53.73 53.73 53.73 0.5K
13:23 53.69 53.69 53.69 53.69 0.3K
13:25 53.70 53.71 53.70 53.71 0.4K
13:28 53.71 53.71 53.71 53.71 0.5K
13:38 53.74 53.74 53.72 53.72 1.0K
13:45 53.72 53.72 53.72 53.72 1.3K
13:55 53.74 53.74 53.74 53.74 0.3K
13:59 53.73 53.73 53.73 53.73 0.9K
14:28 53.73 53.73 53.73 53.73 0.5K
14:30 53.73 53.73 53.73 53.73 0.1K
14:32 53.70 53.70 53.70 53.70 0.7K
14:37 53.73 53.73 53.73 53.73 0.2K
14:40 53.72 53.72 53.72 53.72 0.1K
14:41 53.73 53.73 53.73 53.73 0.3K
14:43 53.72 53.74 53.72 53.74 0.8K
14:47 53.72 53.72 53.72 53.72 0.4K
14:50 53.72 53.72 53.72 53.72 0.2K
15:06 53.73 53.73 53.73 53.73 0.1K
15:07 53.72 53.72 53.72 53.72 0.7K
15:18 53.68 53.68 53.68 53.68 0.2K
15:25 53.64 53.64 53.64 53.64 0.5K
15:28 53.72 53.72 53.72 53.72 0.9K
15:49 53.71 53.71 53.71 53.71 0.6K
15:50 53.72 53.72 53.72 53.72 0.3K
15:51 53.74 53.74 53.74 53.74 2.3K
15:59 53.72 53.72 53.69 53.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음