FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 53.79 53.79 53.79 53.79 0.9K
09:55 53.86 53.86 53.86 53.86 1.0K
09:56 53.86 53.86 53.86 53.86 0.3K
09:57 53.83 53.85 53.83 53.85 1.8K
10:01 53.81 53.81 53.81 53.81 0.5K
10:03 53.82 53.82 53.82 53.82 0.5K
10:21 53.82 53.82 53.82 53.82 0.2K
10:22 53.89 53.89 53.89 53.89 0.5K
10:27 53.84 53.84 53.84 53.84 0.4K
10:35 53.82 53.82 53.82 53.82 1.3K
11:15 53.89 53.89 53.89 53.89 0.5K
11:22 53.88 53.88 53.88 53.88 0.5K
11:33 53.91 53.91 53.91 53.91 0.4K
11:49 53.90 53.90 53.90 53.90 0.1K
12:01 53.90 53.90 53.90 53.90 1.6K
12:04 53.91 53.91 53.91 53.91 0.1K
12:06 53.90 53.90 53.90 53.90 0.4K
12:25 53.89 53.90 53.89 53.90 0.2K
12:42 53.91 53.91 53.91 53.91 0.6K
12:58 53.91 53.91 53.91 53.91 1.9K
13:07 53.93 53.93 53.93 53.93 0.1K
13:11 53.95 53.95 53.93 53.93 1.1K
13:20 53.93 53.93 53.93 53.93 0.5K
13:23 53.94 53.94 53.94 53.94 0.1K
13:44 53.93 53.93 53.93 53.93 1.6K
13:46 53.93 53.93 53.93 53.93 0.1K
13:48 53.94 53.94 53.94 53.94 0.2K
14:03 53.96 53.96 53.96 53.96 2.4K
14:13 53.97 53.97 53.97 53.97 0.2K
14:25 53.95 53.95 53.95 53.95 0.2K
14:58 53.96 53.96 53.96 53.96 0.2K
15:17 53.99 53.99 53.99 53.99 1.6K
15:21 53.94 53.94 53.94 53.94 1.4K
15:32 53.94 53.94 53.94 53.94 0.1K
15:43 53.91 53.91 53.91 53.91 1.7K
15:59 53.97 53.97 53.97 53.97 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음