FT Vest U.S. Equity Buffer ETF - May (FMAY)

FMAY
🏛️ 미국 →
52.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 51.85 51.85 51.85 51.85 2.6K
10:25 51.93 51.93 51.93 51.93 1.3K
11:43 51.94 51.94 51.94 51.94 1.0K
12:28 51.94 51.94 51.94 51.94 0.3K
12:30 51.94 51.94 51.94 51.94 0.2K
13:05 51.93 51.93 51.93 51.93 0.4K
13:13 51.95 51.95 51.95 51.95 0.2K
13:24 51.88 51.88 51.88 51.88 0.4K
13:25 51.88 51.89 51.88 51.89 2.4K
14:00 51.84 51.84 51.84 51.84 0.1K
14:15 51.87 51.87 51.87 51.87 0.4K
14:49 51.90 51.90 51.90 51.90 4.4K
14:51 51.93 51.93 51.93 51.93 7.0K
14:54 51.93 51.93 51.93 51.93 2.9K
15:44 51.93 51.93 51.92 51.92 1.9K
15:51 51.92 51.92 51.92 51.92 2.1K
15:54 51.91 51.93 51.91 51.93 0.6K
15:59 51.94 51.94 51.93 51.93 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음