FT Vest U.S. Equity Deep Buffer ETF - May (DMAY)

DMAY
🏛️ 미국 →
44.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 41.61 41.61 41.61 41.61 1.3K
09:49 41.69 41.69 41.67 41.67 2.4K
10:05 41.70 41.72 41.69 41.72 1.4K
10:18 41.71 41.71 41.69 41.69 2.0K
10:40 41.65 41.65 41.65 41.65 3.7K
10:48 41.62 41.62 41.62 41.62 19.1K
10:55 41.68 41.68 41.68 41.68 1.4K
11:43 41.72 41.72 41.72 41.72 1.2K
11:45 41.74 41.74 41.74 41.74 0.7K
11:46 41.71 41.71 41.71 41.71 0.2K
11:47 41.71 41.71 41.71 41.71 1.5K
11:50 41.71 41.71 41.71 41.71 0.5K
11:58 41.70 41.70 41.70 41.70 0.2K
12:01 41.72 41.72 41.72 41.72 0.4K
12:05 41.70 41.70 41.70 41.70 0.2K
12:17 41.78 41.78 41.78 41.78 2.4K
12:24 41.74 41.74 41.74 41.74 0.7K
13:03 41.80 41.80 41.80 41.80 1.1K
13:04 41.77 41.77 41.77 41.77 9.1K
13:16 41.78 41.78 41.78 41.78 5.5K
13:25 41.85 41.85 41.84 41.84 4.8K
13:35 41.84 41.84 41.84 41.84 0.1K
13:39 41.87 41.87 41.85 41.85 1.0K
13:42 41.84 41.84 41.84 41.84 1.3K
13:44 41.86 41.86 41.86 41.86 1.2K
13:48 41.84 41.84 41.84 41.84 0.6K
13:49 41.84 41.84 41.82 41.82 0.6K
13:51 41.82 41.82 41.82 41.82 0.8K
14:03 41.85 41.85 41.85 41.85 5.0K
14:04 41.84 41.84 41.84 41.84 37.4K
14:07 41.85 41.85 41.85 41.85 0.4K
14:09 41.84 41.84 41.84 41.84 0.8K
14:10 41.81 41.83 41.81 41.83 1.8K
14:11 41.84 41.84 41.84 41.84 0.4K
14:12 41.79 41.79 41.79 41.79 0.1K
14:14 41.84 41.84 41.84 41.84 0.1K
14:15 41.85 41.85 41.85 41.85 0.5K
14:16 41.84 41.84 41.84 41.84 0.8K
14:17 41.85 41.85 41.83 41.84 2.8K
14:19 41.85 41.85 41.82 41.82 2.0K
14:20 41.85 41.85 41.85 41.85 0.7K
14:21 41.85 41.85 41.85 41.85 1.0K
14:22 41.81 41.81 41.81 41.81 1.0K
14:23 41.85 41.86 41.83 41.83 1.7K
14:25 41.83 41.86 41.83 41.86 0.3K
14:28 41.86 41.87 41.80 41.87 3.6K
14:29 41.84 41.84 41.84 41.84 1.1K
14:30 41.86 41.86 41.86 41.86 1.5K
14:32 41.88 41.88 41.88 41.88 0.9K
14:34 41.88 41.88 41.82 41.82 1.9K
14:35 41.84 41.84 41.84 41.84 0.3K
14:36 41.83 41.83 41.83 41.83 0.6K
14:47 41.90 41.90 41.90 41.90 0.6K
14:48 41.89 41.89 41.88 41.88 0.5K
14:49 41.89 41.89 41.87 41.87 0.9K
14:50 41.90 41.90 41.90 41.90 2.3K
14:51 41.89 41.89 41.83 41.83 3.3K
14:52 41.88 41.88 41.88 41.88 0.5K
14:55 41.89 41.89 41.89 41.89 0.5K
15:01 41.88 41.89 41.88 41.89 0.3K
15:14 41.91 41.93 41.89 41.93 1.2K
15:15 41.90 41.90 41.90 41.90 23.3K
15:27 41.89 41.89 41.89 41.89 0.1K
15:29 41.89 41.89 41.89 41.89 2.6K
15:33 41.88 41.88 41.88 41.88 3.8K
15:34 41.86 41.89 41.86 41.89 1.3K
15:35 41.91 41.91 41.91 41.91 0.4K
15:36 41.87 41.87 41.87 41.87 2.7K
15:39 41.86 41.86 41.86 41.86 0.6K
15:45 41.85 41.85 41.85 41.85 120.6K
15:46 41.87 41.88 41.85 41.88 1.7K
15:47 41.88 41.88 41.88 41.88 0.1K
15:48 41.87 41.87 41.87 41.87 0.5K
15:53 41.92 41.92 41.92 41.92 1.0K
15:57 41.92 41.92 41.92 41.92 0.6K
15:58 41.89 41.93 41.89 41.93 0.6K
15:59 41.92 41.93 41.92 41.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음