FT Vest U.S. Equity Deep Buffer ETF - May (DMAY)

DMAY
🏛️ 미국 →
44.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 41.92 41.92 41.92 41.92 0.2K
09:46 41.84 41.84 41.84 41.84 0.2K
09:47 41.84 41.84 41.84 41.84 0.1K
09:53 41.84 41.84 41.84 41.84 5.8K
09:57 41.85 41.85 41.85 41.85 0.1K
10:03 41.85 41.88 41.85 41.88 9.9K
10:05 41.84 41.84 41.84 41.84 0.2K
10:16 41.77 41.77 41.77 41.77 1.0K
10:20 41.80 41.80 41.80 41.80 0.4K
10:34 41.78 41.78 41.78 41.78 0.2K
10:47 41.80 41.80 41.80 41.80 0.2K
11:01 41.83 41.83 41.83 41.83 0.2K
11:16 41.79 41.79 41.79 41.79 0.2K
11:32 41.83 41.83 41.83 41.83 0.1K
11:41 41.80 41.80 41.80 41.80 0.2K
11:58 41.70 41.70 41.70 41.70 0.1K
12:01 41.67 41.67 41.67 41.67 1.3K
12:08 41.76 41.76 41.76 41.76 0.2K
12:25 41.80 41.80 41.80 41.80 0.2K
12:43 41.80 41.80 41.80 41.80 0.4K
13:01 41.82 41.82 41.82 41.82 0.2K
13:18 41.82 41.82 41.82 41.82 0.2K
13:33 41.78 41.81 41.78 41.81 0.4K
13:36 41.79 41.79 41.79 41.79 0.2K
13:49 41.80 41.80 41.80 41.80 0.2K
14:06 41.79 41.79 41.79 41.79 0.2K
14:22 41.77 41.77 41.77 41.77 0.2K
14:33 41.76 41.76 41.76 41.76 0.2K
14:38 41.79 41.79 41.79 41.79 0.2K
14:42 41.79 41.79 41.71 41.71 0.5K
14:51 41.77 41.77 41.77 41.77 0.3K
14:55 41.79 41.79 41.79 41.79 0.2K
15:10 41.80 41.80 41.80 41.80 0.3K
15:12 41.80 41.80 41.80 41.80 0.1K
15:23 41.80 41.80 41.80 41.80 0.2K
15:31 41.76 41.76 41.73 41.73 0.6K
15:35 41.80 41.80 41.80 41.80 2.8K
15:39 41.82 41.82 41.82 41.82 0.4K
15:48 41.83 41.83 41.83 41.83 0.2K
15:54 41.83 41.83 41.83 41.83 0.2K
15:57 41.83 41.83 41.83 41.83 0.3K
15:58 41.85 41.85 41.85 41.85 0.2K
15:59 41.80 41.85 41.80 41.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음