FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 39.31 39.31 39.31 39.31 0.9K
09:48 39.28 39.30 39.28 39.30 2.1K
09:49 39.30 39.30 39.30 39.30 2.2K
10:10 39.29 39.29 39.29 39.29 1.5K
10:17 39.31 39.31 39.31 39.31 0.1K
10:19 39.31 39.31 39.31 39.31 0.3K
10:26 39.27 39.27 39.27 39.27 0.4K
10:30 39.22 39.22 39.22 39.22 0.3K
10:32 39.22 39.22 39.22 39.22 0.1K
10:33 39.24 39.24 39.24 39.24 0.9K
10:34 39.22 39.22 39.22 39.22 2.3K
10:35 39.23 39.23 39.23 39.23 0.2K
10:46 39.27 39.27 39.26 39.26 0.2K
10:48 39.29 39.29 39.28 39.28 0.6K
11:21 39.35 39.35 39.34 39.34 0.4K
11:24 39.33 39.33 39.33 39.33 0.7K
11:25 39.35 39.35 39.35 39.35 0.2K
11:31 39.40 39.40 39.40 39.40 0.2K
11:32 39.39 39.39 39.39 39.39 0.6K
11:35 39.39 39.39 39.39 39.39 2.1K
11:44 39.37 39.37 39.37 39.37 0.7K
11:49 39.33 39.33 39.33 39.33 0.1K
12:10 39.32 39.32 39.32 39.32 0.8K
12:11 39.34 39.34 39.34 39.34 2.1K
12:15 39.35 39.35 39.33 39.33 1.4K
12:16 39.35 39.35 39.35 39.35 0.4K
12:17 39.35 39.35 39.35 39.35 0.4K
12:18 39.34 39.34 39.34 39.34 0.3K
12:19 39.36 39.36 39.36 39.36 3.0K
12:20 39.35 39.35 39.35 39.35 0.4K
12:22 39.35 39.37 39.35 39.37 0.5K
12:23 39.37 39.38 39.37 39.38 0.7K
12:25 39.39 39.39 39.39 39.39 0.5K
12:27 39.37 39.38 39.37 39.38 0.4K
12:28 39.37 39.37 39.37 39.37 0.7K
12:33 39.39 39.39 39.39 39.39 1.3K
12:38 39.40 39.40 39.40 39.40 0.3K
12:39 39.41 39.42 39.41 39.42 2.3K
12:52 39.41 39.41 39.41 39.41 0.1K
12:55 39.42 39.42 39.42 39.42 0.5K
13:11 39.42 39.42 39.42 39.42 3.9K
13:21 39.43 39.43 39.43 39.43 0.7K
13:38 39.43 39.43 39.42 39.42 1.7K
13:57 39.46 39.46 39.46 39.46 0.1K
13:58 39.45 39.45 39.45 39.45 0.2K
14:02 39.44 39.44 39.44 39.44 0.6K
14:16 39.41 39.41 39.39 39.39 0.5K
14:24 39.44 39.44 39.44 39.44 0.1K
14:31 39.44 39.44 39.44 39.44 0.6K
14:36 39.44 39.44 39.44 39.44 0.1K
14:48 39.43 39.43 39.43 39.43 6.6K
14:54 39.41 39.41 39.41 39.41 3.1K
14:55 39.42 39.42 39.42 39.42 0.3K
14:58 39.42 39.42 39.42 39.42 0.2K
15:18 39.44 39.44 39.44 39.44 0.6K
15:20 39.46 39.46 39.46 39.46 0.3K
15:24 39.45 39.45 39.45 39.45 0.1K
15:59 39.43 39.45 39.43 39.45 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음