FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.36 39.36 39.36 39.36 1.9K
10:11 39.05 39.05 39.05 39.05 3.2K
10:49 39.25 39.25 39.25 39.25 0.5K
10:53 39.12 39.12 39.12 39.12 0.1K
11:13 39.13 39.13 39.13 39.13 1.0K
11:49 39.09 39.09 39.09 39.09 1.0K
12:12 39.11 39.11 39.08 39.08 1.0K
12:19 39.12 39.12 39.12 39.12 1.8K
13:11 39.15 39.15 39.15 39.15 0.3K
13:22 39.17 39.17 39.17 39.17 0.2K
13:34 39.24 39.24 39.24 39.24 0.3K
13:37 39.21 39.21 39.21 39.21 0.8K
13:49 39.22 39.22 39.22 39.21 0.4K
13:51 39.23 39.23 39.21 39.21 0.6K
13:59 39.27 39.27 39.27 39.27 0.5K
14:05 39.19 39.19 39.19 39.19 0.7K
14:28 39.21 39.21 39.21 39.21 0.2K
14:40 39.19 39.19 39.19 39.19 0.5K
14:49 39.15 39.15 39.15 39.15 0.8K
15:15 39.12 39.12 39.12 39.12 0.8K
15:20 39.13 39.13 39.13 39.13 0.6K
15:27 39.09 39.09 39.09 39.09 0.3K
15:38 39.13 39.13 39.13 39.13 0.3K
15:42 39.13 39.13 39.13 39.13 3.2K
15:49 39.08 39.08 39.08 39.08 0.1K
15:59 39.19 39.19 39.14 39.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음