FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 40.03 40.03 40.03 40.03 1.2K
10:09 39.98 39.98 39.98 39.98 0.1K
10:15 39.99 39.99 39.99 39.99 0.5K
10:27 39.99 39.99 39.99 39.99 0.6K
10:28 39.95 39.95 39.95 39.95 0.1K
10:29 39.95 39.95 39.95 39.95 0.4K
10:50 39.95 39.95 39.95 39.95 0.1K
10:51 40.03 40.03 40.03 40.03 0.1K
11:46 39.93 39.93 39.93 39.93 0.1K
11:47 39.93 39.93 39.93 39.93 0.1K
11:59 39.96 39.96 39.92 39.92 0.4K
12:07 39.95 39.95 39.95 39.95 0.1K
12:36 40.01 40.01 40.01 40.01 1.5K
13:20 39.90 39.92 39.90 39.92 2.8K
13:25 39.92 39.92 39.92 39.92 0.6K
13:26 39.93 39.93 39.93 39.92 0.2K
13:47 39.91 39.91 39.91 39.91 0.1K
14:33 39.88 39.88 39.88 39.88 0.1K
14:39 39.91 39.91 39.91 39.91 4.7K
15:24 39.95 39.95 39.95 39.95 0.1K
15:25 39.96 39.96 39.96 39.96 0.1K
15:26 39.96 39.96 39.96 39.96 0.2K
15:27 39.96 39.96 39.96 39.96 0.3K
15:45 39.95 39.95 39.95 39.95 0.3K
15:46 39.93 39.93 39.93 39.93 0.4K
15:50 39.91 39.91 39.91 39.91 0.5K
16:00 39.96 39.96 39.94 39.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음