마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:49 | 39.08 | 39.08 | 39.08 | 39.08 | 0.3K |
09:55 | 39.05 | 39.05 | 39.05 | 39.05 | 0.6K |
11:23 | 38.77 | 38.77 | 38.77 | 38.77 | 3.8K |
12:55 | 38.94 | 38.94 | 38.94 | 38.94 | 0.3K |
13:10 | 38.93 | 38.93 | 38.93 | 38.93 | 0.2K |
13:45 | 39.02 | 39.02 | 39.02 | 39.02 | 0.1K |
14:53 | 39.05 | 39.06 | 39.05 | 39.06 | 1.3K |
16:00 | 39.05 | 39.07 | 39.05 | 39.07 | 0.0K |