FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 38.87 38.90 38.87 38.90 8.0K
10:00 38.97 38.97 38.97 38.97 0.2K
10:11 38.89 38.89 38.89 38.89 0.1K
11:02 38.92 38.93 38.92 38.93 0.2K
11:29 38.94 38.94 38.94 38.94 1.3K
11:56 38.95 38.95 38.95 38.95 0.2K
12:30 38.92 38.92 38.92 38.92 0.1K
12:41 38.99 38.99 38.99 38.99 0.2K
12:56 38.91 38.91 38.91 38.91 0.6K
13:34 38.99 38.99 38.99 38.99 1.2K
13:37 38.95 39.00 38.95 39.00 0.8K
13:54 38.99 38.99 38.99 38.99 0.2K
13:58 38.90 38.90 38.90 38.90 0.1K
14:17 38.95 38.95 38.95 38.95 0.3K
14:43 38.91 38.91 38.91 38.91 0.4K
14:44 38.96 38.96 38.96 38.96 0.3K
14:52 38.96 38.96 38.96 38.96 0.3K
14:55 39.01 39.01 39.01 39.01 0.4K
14:56 39.00 39.00 39.00 39.00 0.2K
15:02 38.97 38.97 38.97 38.97 0.2K
15:22 38.98 38.98 38.98 38.98 0.5K
15:59 38.97 39.01 38.97 39.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음