FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 38.03 38.03 38.03 38.03 0.5K
09:59 38.05 38.05 38.05 38.05 0.2K
10:23 37.99 37.99 37.99 37.99 0.1K
10:29 38.00 38.00 38.00 38.00 0.1K
10:42 38.06 38.06 38.06 38.06 1.5K
10:55 38.05 38.05 38.05 38.05 0.2K
11:00 38.10 38.10 38.10 38.10 0.2K
11:14 38.12 38.12 38.12 38.12 0.1K
11:20 38.10 38.10 38.10 38.10 0.2K
12:01 38.16 38.16 38.16 38.16 0.7K
12:05 38.13 38.13 38.12 38.12 4.6K
12:18 38.13 38.13 38.13 38.13 0.4K
12:28 38.19 38.19 38.19 38.19 0.2K
12:51 38.18 38.18 38.18 38.18 0.1K
13:04 38.13 38.13 38.13 38.13 0.3K
13:19 38.17 38.17 38.17 38.17 1.1K
13:23 38.14 38.14 38.14 38.14 0.3K
13:29 38.12 38.12 38.12 38.12 1.0K
13:35 38.15 38.15 38.15 38.15 2.5K
13:43 38.13 38.13 38.12 38.12 1.0K
13:45 38.17 38.17 38.17 38.17 0.5K
13:51 38.16 38.16 38.16 38.16 3.5K
14:36 38.28 38.28 38.28 38.28 0.4K
15:09 38.32 38.32 38.32 38.32 0.9K
15:35 38.36 38.36 38.36 38.36 0.3K
15:56 38.35 38.35 38.35 38.35 1.0K
15:59 38.35 38.35 38.35 38.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음