FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 36.53 36.53 36.53 36.53 1.4K
09:46 36.42 36.42 36.42 36.42 1.7K
09:49 36.42 36.46 36.42 36.46 4.2K
09:50 36.45 36.45 36.45 36.45 0.9K
10:03 36.58 36.58 36.58 36.58 1.0K
10:17 36.41 36.41 36.41 36.41 0.6K
10:27 36.41 36.41 36.41 36.41 0.1K
10:52 36.33 36.33 36.33 36.33 0.6K
10:55 36.30 36.30 36.30 36.30 0.1K
10:57 36.21 36.28 36.21 36.28 4.8K
10:59 36.30 36.30 36.30 36.30 0.5K
11:02 36.28 36.28 36.28 36.28 1.4K
11:14 36.36 36.38 36.36 36.38 5.1K
11:16 36.39 36.39 36.39 36.39 0.2K
11:26 36.47 36.47 36.47 36.47 2.4K
11:45 36.26 36.26 36.26 36.26 1.1K
11:47 36.36 36.36 36.36 36.36 0.2K
11:57 36.25 36.25 36.25 36.25 0.5K
12:12 36.42 36.42 36.42 36.42 0.1K
12:16 36.48 36.48 36.38 36.38 0.7K
12:33 36.48 36.48 36.48 36.48 0.1K
12:39 36.42 36.42 36.42 36.42 0.8K
12:45 36.40 36.40 36.40 36.40 0.5K
13:19 36.58 36.59 36.58 36.59 4.4K
13:28 37.35 37.35 37.35 37.35 0.9K
13:32 37.35 37.35 37.35 37.35 0.4K
13:48 37.43 37.43 37.43 37.43 2.2K
14:17 37.60 37.60 37.60 37.60 3.2K
14:29 37.80 37.84 37.80 37.84 2.5K
14:48 37.61 37.62 37.61 37.62 1.3K
14:57 37.56 37.56 37.56 37.56 0.3K
15:18 37.58 37.58 37.58 37.58 0.6K
15:59 37.61 37.90 37.61 37.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음