FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT
🏛️ 미국 →
43.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 39.52 39.52 39.52 39.52 0.3K
10:15 39.54 39.54 39.54 39.54 0.9K
10:49 39.46 39.46 39.46 39.46 0.4K
10:54 39.50 39.50 39.50 39.50 0.1K
10:58 39.50 39.56 39.50 39.56 0.7K
10:59 39.52 39.52 39.52 39.52 0.2K
11:00 39.48 39.48 39.48 39.48 30.9K
11:06 39.56 39.56 39.56 39.56 0.2K
11:28 39.61 39.61 39.61 39.60 0.3K
11:48 39.66 39.66 39.66 39.66 0.3K
12:09 39.68 39.68 39.67 39.67 1.0K
12:12 39.66 39.66 39.66 39.66 1.7K
12:32 39.60 39.60 39.60 39.60 7.0K
12:41 39.65 39.65 39.65 39.65 0.3K
12:49 39.69 39.70 39.69 39.70 0.8K
12:53 39.67 39.67 39.67 39.67 0.6K
12:55 39.67 39.67 39.67 39.67 0.4K
13:01 39.66 39.66 39.66 39.66 0.5K
13:03 39.71 39.72 39.71 39.72 1.1K
13:07 39.65 39.65 39.65 39.65 1.0K
13:10 39.65 39.65 39.65 39.65 0.3K
13:13 39.65 39.65 39.65 39.65 0.8K
13:15 39.65 39.65 39.65 39.65 9.8K
13:16 39.67 39.67 39.67 39.67 0.6K
13:18 39.72 39.72 39.72 39.72 0.4K
13:20 39.68 39.74 39.68 39.74 1.0K
13:22 39.71 39.71 39.71 39.71 0.1K
13:25 39.67 39.67 39.67 39.67 0.3K
13:27 39.66 39.66 39.66 39.66 0.2K
14:56 39.66 39.66 39.66 39.66 4.2K
15:13 39.64 39.71 39.64 39.71 2.3K
15:45 39.67 39.67 39.67 39.67 0.1K
15:48 39.61 39.61 39.61 39.61 1.7K
15:55 39.59 39.59 39.59 39.59 0.4K
15:59 39.67 39.71 39.67 39.71 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음