42.24
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 38.98 | 38.98 | 38.98 | 38.98 | 0.2K |
10:56 | 39.04 | 39.04 | 39.04 | 39.04 | 0.3K |
12:51 | 38.98 | 38.98 | 38.98 | 38.98 | 0.5K |
14:28 | 39.02 | 39.02 | 39.02 | 39.02 | 0.2K |
15:04 | 39.02 | 39.02 | 39.02 | 39.02 | 1.8K |
15:50 | 39.01 | 39.01 | 39.01 | 39.01 | 0.2K |
15:55 | 39.01 | 39.01 | 39.01 | 39.01 | 0.1K |
15:56 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
16:00 | 39.01 | 39.01 | 39.00 | 39.00 | 0.0K |