FT Vest U.S. Equity Enhance

XJUN
🏛️ 미국 →
42.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:53 39.18 39.18 39.18 39.18 0.6K
11:00 39.19 39.19 39.19 39.19 1.2K
11:40 39.24 39.24 39.24 39.24 0.4K
12:17 39.19 39.19 39.19 39.19 0.2K
12:43 39.24 39.24 39.24 39.24 1.6K
12:50 39.20 39.24 39.20 39.20 1.3K
12:51 39.24 39.24 39.24 39.24 0.9K
12:52 39.20 39.20 39.19 39.19 1.2K
12:53 39.19 39.19 39.19 39.19 1.4K
12:55 39.19 39.19 39.19 39.19 0.9K
12:56 39.19 39.19 39.19 39.19 1.0K
12:58 39.19 39.19 39.19 39.19 0.5K
12:59 39.19 39.19 39.19 39.19 0.8K
13:02 39.19 39.19 39.19 39.19 0.1K
13:05 39.19 39.19 39.19 39.19 0.3K
13:06 39.20 39.20 39.20 39.20 0.3K
13:13 39.19 39.19 39.19 39.19 0.4K
13:14 39.19 39.19 39.19 39.19 1.2K
13:21 39.19 39.19 39.19 39.19 0.9K
13:27 39.18 39.18 39.18 39.18 0.3K
13:30 39.18 39.18 39.18 39.18 3.5K
13:33 39.18 39.18 39.18 39.18 0.7K
13:48 39.16 39.16 39.16 39.16 0.8K
15:09 39.09 39.09 39.09 39.09 0.3K
15:50 39.11 39.11 39.11 39.11 0.2K
15:51 39.10 39.10 39.10 39.10 3.1K
16:00 39.15 39.15 39.13 39.13 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음