34.27
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:37 | 31.44 | 31.44 | 31.44 | 31.44 | 0.8K |
11:06 | 31.27 | 31.31 | 31.27 | 31.31 | 0.3K |
12:35 | 31.48 | 31.48 | 31.48 | 31.48 | 0.3K |
12:40 | 31.42 | 31.42 | 31.42 | 31.42 | 0.5K |
14:22 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
15:36 | 31.45 | 31.45 | 31.43 | 31.43 | 7.6K |
15:46 | 31.47 | 31.47 | 31.47 | 31.47 | 0.2K |
16:00 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0K |