FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN
🏛️ 미국 →
38.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.95 36.95 36.90 36.90 1.0K
09:31 36.90 36.90 36.90 36.90 16.0K
09:33 36.88 36.88 36.88 36.88 0.7K
09:42 36.93 36.93 36.93 36.93 0.1K
09:43 36.93 36.94 36.93 36.94 8.4K
09:44 36.94 36.94 36.94 36.94 1.4K
09:52 36.95 36.95 36.95 36.95 1.2K
09:59 36.96 36.96 36.94 36.94 0.3K
10:00 36.98 36.98 36.98 36.98 1.0K
10:05 37.00 37.00 36.98 37.00 27.3K
10:10 37.00 37.00 37.00 37.00 1.1K
10:11 37.00 37.00 37.00 37.00 2.1K
10:12 36.98 36.98 36.98 36.98 5.1K
10:17 37.00 37.00 37.00 37.00 2.2K
10:18 37.00 37.00 36.94 36.94 4.2K
10:19 36.99 36.99 36.99 36.99 16.2K
10:20 37.01 37.01 37.01 37.01 2.2K
10:22 37.01 37.01 37.00 37.00 4.4K
10:24 37.01 37.01 37.01 37.01 2.2K
10:25 37.01 37.01 36.98 36.98 0.4K
10:31 37.01 37.01 37.01 37.01 8.5K
10:33 36.99 36.99 36.99 36.99 2.9K
10:48 37.00 37.00 37.00 37.00 0.1K
10:49 37.00 37.00 37.00 37.00 0.3K
10:50 36.98 36.98 36.94 36.94 13.6K
10:51 36.96 36.97 36.96 36.97 2.5K
10:53 36.98 36.98 36.96 36.96 1.3K
10:56 36.95 36.95 36.95 36.95 0.8K
11:07 36.97 36.97 36.97 36.97 0.7K
11:12 36.99 36.99 36.99 36.99 0.3K
11:17 36.99 36.99 36.98 36.98 0.8K
11:19 36.97 36.97 36.97 36.97 0.4K
11:20 36.99 36.99 36.99 36.99 8.1K
11:21 36.95 36.95 36.95 36.95 0.2K
11:26 37.00 37.00 37.00 37.00 0.1K
11:30 36.98 36.98 36.98 36.98 2.2K
11:33 36.97 36.98 36.91 36.91 7.8K
11:34 36.97 36.97 36.97 36.97 1.4K
11:37 36.96 36.96 36.96 36.96 0.8K
11:45 36.90 36.90 36.90 36.90 5.2K
11:48 36.94 36.94 36.91 36.91 1.5K
11:52 36.91 36.91 36.91 36.91 0.2K
11:57 36.94 36.94 36.94 36.94 0.4K
11:59 36.95 36.95 36.95 36.95 1.5K
12:04 36.93 36.95 36.93 36.95 4.2K
12:06 36.95 36.95 36.93 36.93 1.1K
12:10 36.95 36.95 36.95 36.95 0.1K
12:18 36.94 36.94 36.94 36.94 0.3K
12:25 36.91 36.91 36.91 36.91 4.1K
12:26 36.91 36.91 36.88 36.88 0.3K
12:28 36.92 36.92 36.86 36.86 5.1K
12:29 36.92 36.92 36.92 36.92 0.2K
12:34 36.88 36.88 36.88 36.88 51.5K
12:36 36.85 36.85 36.85 36.85 0.1K
12:38 36.87 36.87 36.87 36.87 0.1K
12:40 36.87 36.87 36.87 36.87 0.1K
12:41 36.85 36.85 36.85 36.84 0.4K
12:42 36.92 36.92 36.92 36.92 1.0K
12:50 36.91 36.91 36.91 36.91 2.3K
12:54 36.89 36.92 36.89 36.92 2.4K
12:58 36.90 36.90 36.89 36.89 4.1K
13:03 36.92 36.92 36.92 36.92 3.4K
13:07 36.91 36.91 36.91 36.91 1.4K
13:11 36.92 36.92 36.92 36.92 0.2K
13:13 36.95 36.96 36.95 36.96 3.1K
13:16 36.98 36.98 36.91 36.91 3.8K
13:24 36.99 36.99 36.99 36.99 1.1K
13:29 37.02 37.02 37.00 36.99 7.6K
13:40 37.08 37.08 37.08 37.08 0.8K
13:48 37.04 37.04 37.04 37.04 0.9K
13:56 37.04 37.04 37.04 37.04 0.6K
14:02 37.04 37.04 37.04 37.04 1.0K
14:06 37.05 37.05 37.04 37.04 2.5K
14:07 37.04 37.04 37.04 37.04 0.4K
14:10 37.07 37.07 37.07 37.07 0.5K
14:11 37.04 37.04 37.04 37.04 1.7K
14:13 37.07 37.07 37.02 37.06 3.9K
14:20 37.07 37.07 37.01 37.01 1.3K
14:25 37.05 37.05 37.05 37.05 0.7K
14:33 37.07 37.07 37.07 37.07 0.2K
14:37 37.04 37.07 37.04 37.07 32.9K
14:38 37.07 37.07 37.07 37.07 0.1K
14:40 37.06 37.06 37.04 37.04 4.9K
14:42 37.03 37.03 37.03 37.03 0.4K
14:43 37.03 37.07 37.03 37.07 0.4K
14:44 36.99 37.03 36.99 37.03 0.3K
14:45 37.07 37.07 37.07 37.07 0.3K
14:50 37.04 37.04 37.04 37.04 5.0K
14:51 37.05 37.05 37.05 37.05 0.9K
14:52 37.05 37.05 37.05 37.05 0.2K
14:59 37.04 37.04 37.04 37.04 0.1K
15:01 37.02 37.07 37.01 37.01 2.4K
15:03 37.06 37.06 37.06 37.06 0.6K
15:07 37.08 37.08 37.08 37.08 1.2K
15:09 37.07 37.07 37.07 37.07 1.5K
15:12 37.08 37.08 37.08 37.08 0.1K
15:13 37.07 37.07 37.07 37.07 0.3K
15:18 37.06 37.07 37.06 37.07 1.9K
15:23 37.07 37.07 37.07 37.07 0.1K
15:24 37.03 37.08 37.03 37.08 1.3K
15:25 37.07 37.07 37.07 37.07 0.5K
15:26 37.04 37.04 37.04 37.04 0.2K
15:32 37.07 37.07 37.06 37.06 0.3K
15:34 37.07 37.07 37.06 37.06 1.5K
15:35 37.07 37.07 37.07 37.07 0.2K
15:37 37.08 37.08 37.08 37.08 2.0K
15:38 37.07 37.07 37.07 37.07 0.4K
15:40 37.08 37.08 37.07 37.07 0.8K
15:45 37.06 37.06 37.06 37.06 1.4K
15:47 37.08 37.08 37.07 37.07 0.5K
15:49 37.08 37.09 37.07 37.09 2.0K
15:52 37.08 37.08 37.08 37.08 1.3K
15:53 37.10 37.10 37.10 37.10 0.1K
15:55 37.10 37.10 37.10 37.10 0.2K
15:58 37.10 37.10 37.10 37.10 0.6K
15:59 37.07 37.07 37.04 37.04 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음