FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)

GJUN
🏛️ 미국 →
38.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 37.19 37.19 37.19 37.19 0.9K
09:42 37.22 37.22 37.22 37.22 1.5K
09:45 37.24 37.24 37.24 37.24 1.3K
09:56 37.20 37.20 37.20 37.20 0.3K
10:05 37.21 37.21 37.21 37.21 2.5K
10:08 37.19 37.19 37.19 37.19 1.8K
10:12 37.20 37.20 37.20 37.20 0.5K
10:18 37.20 37.20 37.20 37.20 0.8K
10:26 37.23 37.23 37.23 37.23 0.7K
10:31 37.22 37.22 37.22 37.22 1.3K
10:35 37.23 37.23 37.23 37.23 16.0K
10:36 37.23 37.23 37.23 37.23 5.4K
10:37 37.22 37.23 37.22 37.23 16.5K
10:38 37.23 37.24 37.23 37.24 5.0K
10:40 37.24 37.24 37.24 37.24 20.1K
10:49 37.27 37.27 37.27 37.27 0.3K
10:58 37.25 37.25 37.25 37.25 4.0K
11:00 37.25 37.25 37.25 37.25 3.7K
11:01 37.25 37.25 37.25 37.25 0.3K
11:02 37.26 37.26 37.26 37.26 1.4K
11:09 37.25 37.25 37.25 37.24 0.1K
11:11 37.27 37.27 37.26 37.26 1.3K
11:20 37.26 37.26 37.26 37.26 0.1K
11:21 37.26 37.26 37.26 37.26 0.7K
11:22 37.26 37.26 37.26 37.26 0.3K
11:31 37.27 37.27 37.26 37.26 3.5K
11:33 37.27 37.27 37.23 37.23 5.2K
11:40 37.28 37.28 37.28 37.28 1.5K
11:52 37.28 37.28 37.28 37.28 0.1K
12:02 37.27 37.27 37.26 37.26 3.1K
12:18 37.26 37.26 37.26 37.26 1.8K
12:26 37.28 37.28 37.28 37.28 0.5K
12:34 37.31 37.31 37.31 37.31 0.3K
12:41 37.31 37.31 37.31 37.31 14.6K
12:43 37.30 37.30 37.30 37.30 1.5K
12:50 37.28 37.28 37.28 37.28 26.8K
13:00 37.29 37.29 37.29 37.29 0.6K
13:04 37.31 37.31 37.29 37.29 5.6K
13:19 37.30 37.30 37.30 37.30 0.2K
13:26 37.29 37.30 37.29 37.30 6.3K
13:37 37.30 37.30 37.30 37.30 0.2K
13:41 37.30 37.31 37.30 37.31 0.8K
13:42 37.28 37.28 37.28 37.28 0.6K
13:45 37.30 37.30 37.30 37.30 0.3K
13:47 37.30 37.30 37.30 37.30 0.2K
13:56 37.33 37.33 37.31 37.31 2.9K
14:22 37.32 37.32 37.32 37.32 0.4K
14:23 37.31 37.31 37.31 37.31 0.2K
14:31 37.30 37.30 37.30 37.30 0.2K
14:39 37.31 37.31 37.31 37.31 4.1K
14:41 37.31 37.31 37.31 37.31 0.3K
14:42 37.31 37.31 37.31 37.31 0.1K
14:45 37.31 37.31 37.31 37.31 0.3K
14:47 37.31 37.31 37.31 37.31 0.9K
14:49 37.31 37.31 37.31 37.31 0.9K
14:51 37.32 37.32 37.32 37.32 1.6K
14:54 37.31 37.31 37.31 37.31 0.3K
14:57 37.31 37.31 37.31 37.31 0.1K
15:10 37.33 37.33 37.33 37.33 0.1K
15:14 37.32 37.32 37.28 37.28 2.1K
15:17 37.32 37.32 37.32 37.32 0.7K
15:19 37.31 37.33 37.31 37.33 16.1K
15:20 37.31 37.31 37.31 37.31 9.3K
15:24 37.32 37.32 37.32 37.32 2.3K
15:28 37.33 37.33 37.33 37.33 4.4K
15:40 37.31 37.31 37.31 37.31 1.3K
15:50 37.34 37.34 37.34 37.34 2.2K
15:54 37.31 37.31 37.31 37.31 0.3K
15:55 37.30 37.30 37.30 37.30 0.3K
15:58 37.31 37.31 37.31 37.31 0.8K
15:59 37.31 37.31 37.30 37.30 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음