마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:31 | 21.20 | 21.20 | 21.20 | 21.20 | 0.4K |
11:08 | 21.16 | 21.16 | 21.16 | 21.16 | 0.7K |
12:17 | 21.18 | 21.18 | 21.18 | 21.18 | 0.1K |
12:41 | 21.21 | 21.21 | 21.21 | 21.21 | 2.2K |
12:53 | 21.26 | 21.26 | 21.26 | 21.26 | 0.5K |
12:55 | 21.22 | 21.22 | 21.22 | 21.22 | 2.3K |
13:35 | 21.21 | 21.21 | 21.21 | 21.21 | 0.2K |
13:50 | 21.21 | 21.21 | 21.21 | 21.21 | 0.8K |
13:56 | 21.25 | 21.25 | 21.25 | 21.25 | 0.1K |
14:30 | 21.24 | 21.30 | 21.24 | 21.30 | 3.0K |
15:59 | 21.25 | 21.25 | 21.25 | 21.25 | 0.1K |