767.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 725.00 | 725.00 | 2.5K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 09:30 | 726.00 | 728.00 | 726.00 | 727.00 | 1.9K |
| 09:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:45 | 728.00 | 728.00 | 726.00 | 726.00 | 0.7K |
| 09:55 | 722.00 | 728.00 | 722.00 | 727.00 | 4.4K |
| 10:00 | 724.00 | 727.00 | 724.00 | 727.00 | 0.6K |
| 10:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 10:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 10:20 | 728.00 | 728.00 | 727.00 | 727.00 | 0.7K |
| 10:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:30 | 728.00 | 729.00 | 728.00 | 729.00 | 5.6K |
| 10:35 | 730.00 | 730.00 | 729.00 | 729.00 | 3.4K |
| 10:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 10:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 11:05 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:10 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 11:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 11:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 12:30 | 726.00 | 726.00 | 725.00 | 726.00 | 2.0K |
| 12:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 12:55 | 725.00 | 725.00 | 722.00 | 722.00 | 0.3K |
| 13:00 | 724.00 | 724.00 | 723.00 | 723.00 | 0.2K |
| 13:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 13:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:35 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 13:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:55 | 723.00 | 723.00 | 723.00 | 723.00 | 1.4K |
| 14:00 | 722.00 | 723.00 | 722.00 | 723.00 | 0.8K |
| 14:05 | 725.00 | 725.00 | 724.00 | 724.00 | 1.5K |
| 14:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:35 | 722.00 | 723.00 | 722.00 | 723.00 | 0.7K |
| 14:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:55 | 723.00 | 723.00 | 722.00 | 722.00 | 0.7K |
| 15:00 | 726.00 | 726.00 | 726.00 | 726.00 | 5.3K |
| 15:05 | 726.00 | 726.00 | 724.00 | 724.00 | 0.3K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 15:15 | 730.00 | 732.00 | 730.00 | 732.00 | 15.1K |
| 15:20 | 732.00 | 732.00 | 732.00 | 732.00 | 2.6K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |