FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,680.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6,999.22 7,009.57 6,994.26 7,005.48 0.0K
10:05 7,007.60 7,009.78 7,004.88 7,007.06 0.0K
10:10 7,008.02 7,015.19 7,008.02 7,012.89 0.0K
10:15 7,012.95 7,020.61 7,012.94 7,017.64 0.0K
10:20 7,018.17 7,018.30 7,014.69 7,016.05 0.0K
10:25 7,014.76 7,014.76 7,008.84 7,012.97 0.0K
10:30 7,012.95 7,017.02 7,012.95 7,013.34 0.0K
10:35 7,011.89 7,015.03 7,011.07 7,014.27 0.0K
10:40 7,014.19 7,014.52 7,008.71 7,008.71 0.0K
10:45 7,009.43 7,014.29 7,008.69 7,010.70 0.0K
10:50 7,011.12 7,011.50 7,007.05 7,008.81 0.0K
10:55 7,009.25 7,009.25 7,003.24 7,003.24 0.0K
11:00 7,002.92 7,003.97 6,998.86 7,003.97 0.0K
11:05 7,004.28 7,006.79 6,997.78 6,997.78 0.0K
11:10 6,997.45 6,997.45 6,991.19 6,991.19 0.0K
11:15 6,990.14 6,993.45 6,989.30 6,989.30 0.0K
11:20 6,991.10 6,992.54 6,990.13 6,991.49 0.0K
11:25 6,990.99 6,995.65 6,990.99 6,992.68 0.0K
11:30 6,992.71 6,994.50 6,991.84 6,994.39 0.0K
11:35 6,993.79 7,000.45 6,993.08 7,000.45 0.0K
11:40 6,999.96 7,004.65 6,999.58 7,002.45 0.0K
11:45 7,002.21 7,005.58 7,001.62 7,004.22 0.0K
11:50 7,005.95 7,007.29 7,003.17 7,003.17 0.0K
11:55 7,004.44 7,004.96 7,001.66 7,002.92 0.0K
12:00 7,003.50 7,005.47 7,003.50 7,004.21 0.0K
12:05 7,002.54 7,006.02 7,002.54 7,005.87 0.0K
12:10 7,006.94 7,011.11 7,005.01 7,010.58 0.0K
12:15 7,009.89 7,010.56 7,006.91 7,007.74 0.0K
12:20 7,006.73 7,008.48 7,004.22 7,004.22 0.0K
12:25 7,003.84 7,003.84 6,999.48 7,001.30 0.0K
12:30 7,000.84 7,004.12 7,000.72 7,003.01 0.0K
12:35 7,004.07 7,004.77 7,002.64 7,003.41 0.0K
12:40 7,003.98 7,004.54 7,001.19 7,002.68 0.0K
12:45 7,003.20 7,004.17 7,000.78 7,001.35 0.0K
12:50 7,002.47 7,002.47 6,999.13 7,000.19 0.0K
12:55 6,999.92 6,999.98 6,993.29 6,993.29 0.0K
13:00 6,993.74 6,995.27 6,991.54 6,991.99 0.0K
13:05 6,991.21 6,991.21 6,987.80 6,989.79 0.0K
13:10 6,990.44 6,990.46 6,988.20 6,988.20 0.0K
13:15 6,987.33 6,989.23 6,986.56 6,986.76 0.0K
13:20 6,986.32 6,989.55 6,986.32 6,989.03 0.0K
13:25 6,989.23 6,990.33 6,987.85 6,987.87 0.0K
13:30 6,987.03 6,989.51 6,985.61 6,987.89 0.0K
13:35 6,988.17 6,990.63 6,987.86 6,989.45 0.0K
13:40 6,989.00 6,991.77 6,988.81 6,990.44 0.0K
13:45 6,990.32 6,990.32 6,983.87 6,985.71 0.0K
13:50 6,984.97 6,990.20 6,984.97 6,990.20 0.0K
13:55 6,991.02 7,000.22 6,989.22 6,998.39 0.0K
14:00 6,998.47 6,998.47 6,993.19 6,995.74 0.0K
14:05 6,994.51 6,997.25 6,993.09 6,997.25 0.0K
14:10 6,997.84 7,001.48 6,997.11 6,999.90 0.0K
14:15 7,000.44 7,002.61 6,999.16 7,002.61 0.0K
14:20 7,003.41 7,003.41 7,001.57 7,002.31 0.0K
14:25 7,000.89 7,002.07 6,998.26 6,999.40 0.0K
14:30 7,000.40 7,005.12 7,000.08 7,004.70 0.0K
14:35 7,004.24 7,006.30 7,003.36 7,003.37 0.0K
14:40 7,004.37 7,008.36 7,004.37 7,006.65 0.0K
14:45 7,006.64 7,009.18 7,006.48 7,009.16 0.0K
14:50 7,008.65 7,008.77 7,006.78 7,007.99 0.0K
14:55 7,007.89 7,008.85 7,007.48 7,008.19 0.0K
15:00 7,009.70 7,012.51 7,008.60 7,009.74 0.0K
15:05 7,009.88 7,017.95 7,009.88 7,017.95 0.0K
15:10 7,017.45 7,018.61 7,014.56 7,017.84 0.0K
15:15 7,016.86 7,019.18 7,016.22 7,019.18 0.0K
15:20 7,019.31 7,023.32 7,017.68 7,023.32 0.0K
15:25 7,024.18 7,026.93 7,022.69 7,025.99 0.0K
15:30 7,025.64 7,027.85 7,023.47 7,025.27 0.0K
15:35 7,024.44 7,029.85 7,023.00 7,029.15 0.0K
15:40 7,029.25 7,034.47 7,028.75 7,033.65 0.0K
15:45 7,033.67 7,034.61 7,027.49 7,027.49 0.0K
15:50 7,028.38 7,035.55 7,028.38 7,035.55 0.0K
15:55 7,034.31 7,037.07 7,031.52 7,032.06 0.0K
16:00 7,030.44 7,053.04 7,030.40 7,053.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음