FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,673.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,035.64 7,104.14 7,035.64 7,104.14 0.0K
10:05 7,101.84 7,117.70 7,101.84 7,117.70 0.0K
10:10 7,119.22 7,129.58 7,119.22 7,128.07 0.0K
10:15 7,128.08 7,128.08 7,122.55 7,124.05 0.0K
10:20 7,126.04 7,131.23 7,124.41 7,131.23 0.0K
10:25 7,128.63 7,130.74 7,126.61 7,129.54 0.0K
10:30 7,131.10 7,135.75 7,131.10 7,134.42 0.0K
10:35 7,136.46 7,137.49 7,130.53 7,131.11 0.0K
10:40 7,129.79 7,132.98 7,127.33 7,128.41 0.0K
10:45 7,128.77 7,130.41 7,125.19 7,129.08 0.0K
10:50 7,129.41 7,130.53 7,123.71 7,125.90 0.0K
10:55 7,125.53 7,125.65 7,120.72 7,122.32 0.0K
11:00 7,123.21 7,123.30 7,117.26 7,118.11 0.0K
11:05 7,118.81 7,121.25 7,113.92 7,113.92 0.0K
11:10 7,113.57 7,113.84 7,110.37 7,110.37 0.0K
11:15 7,111.07 7,111.99 7,107.50 7,108.35 0.0K
11:20 7,108.25 7,108.74 7,101.03 7,101.47 0.0K
11:25 7,102.27 7,103.20 7,099.01 7,099.02 0.0K
11:30 7,100.36 7,100.36 7,094.61 7,095.30 0.0K
11:35 7,094.85 7,095.23 7,091.60 7,091.98 0.0K
11:40 7,092.36 7,097.34 7,091.59 7,096.15 0.0K
11:45 7,096.71 7,098.57 7,093.86 7,098.53 0.0K
11:50 7,099.49 7,100.78 7,095.74 7,100.66 0.0K
11:55 7,100.68 7,105.61 7,100.30 7,104.71 0.0K
12:00 7,104.51 7,106.23 7,101.60 7,105.32 0.0K
12:05 7,105.45 7,108.30 7,105.26 7,105.91 0.0K
12:10 7,107.32 7,110.57 7,106.49 7,109.00 0.0K
12:15 7,108.78 7,114.34 7,108.78 7,113.66 0.0K
12:20 7,112.96 7,115.00 7,112.96 7,113.25 0.0K
12:25 7,113.30 7,127.60 7,113.30 7,127.60 0.0K
12:30 7,128.69 7,129.49 7,126.74 7,129.19 0.0K
12:35 7,127.70 7,131.95 7,127.70 7,129.85 0.0K
12:40 7,129.84 7,137.87 7,129.30 7,137.03 0.0K
12:45 7,137.50 7,137.66 7,133.87 7,136.48 0.0K
12:50 7,136.16 7,137.91 7,133.76 7,137.91 0.0K
12:55 7,139.53 7,144.14 7,139.53 7,142.57 0.0K
13:00 7,140.78 7,142.88 7,137.26 7,142.06 0.0K
13:05 7,142.60 7,146.54 7,142.60 7,143.63 0.0K
13:10 7,144.30 7,144.51 7,140.79 7,143.57 0.0K
13:15 7,145.12 7,149.70 7,143.89 7,148.55 0.0K
13:20 7,149.49 7,152.72 7,148.73 7,152.15 0.0K
13:25 7,151.70 7,154.47 7,151.42 7,154.47 0.0K
13:30 7,155.22 7,156.92 7,151.55 7,155.15 0.0K
13:35 7,155.86 7,157.78 7,153.61 7,154.67 0.0K
13:40 7,153.70 7,153.80 7,151.73 7,153.80 0.0K
13:45 7,153.73 7,154.17 7,148.34 7,150.32 0.0K
13:50 7,149.88 7,153.08 7,149.46 7,151.22 0.0K
13:55 7,148.96 7,150.17 7,147.33 7,149.21 0.0K
14:00 7,149.53 7,150.74 7,147.79 7,148.20 0.0K
14:05 7,148.34 7,148.99 7,143.57 7,143.57 0.0K
14:10 7,143.48 7,146.32 7,140.43 7,140.43 0.0K
14:15 7,140.89 7,142.61 7,139.59 7,140.18 0.0K
14:20 7,140.54 7,140.99 7,134.64 7,137.06 0.0K
14:25 7,137.14 7,138.33 7,135.78 7,136.47 0.0K
14:30 7,134.79 7,137.33 7,132.31 7,134.95 0.0K
14:35 7,133.99 7,135.06 7,132.36 7,133.68 0.0K
14:40 7,132.48 7,134.77 7,131.10 7,131.46 0.0K
14:45 7,131.26 7,134.29 7,129.61 7,130.88 0.0K
14:50 7,130.93 7,133.89 7,129.97 7,133.89 0.0K
14:55 7,133.63 7,135.18 7,132.44 7,133.88 0.0K
15:00 7,134.69 7,138.24 7,133.54 7,134.87 0.0K
15:05 7,136.05 7,141.17 7,135.53 7,139.83 0.0K
15:10 7,139.84 7,139.84 7,135.88 7,137.40 0.0K
15:15 7,137.72 7,140.84 7,137.27 7,138.38 0.0K
15:20 7,138.72 7,140.33 7,136.11 7,139.22 0.0K
15:25 7,137.75 7,142.14 7,137.75 7,140.19 0.0K
15:30 7,139.43 7,147.33 7,139.43 7,146.78 0.0K
15:35 7,146.25 7,148.05 7,144.54 7,148.05 0.0K
15:40 7,145.97 7,148.09 7,144.88 7,146.09 0.0K
15:45 7,147.79 7,150.76 7,147.25 7,150.76 0.0K
15:50 7,152.18 7,155.86 7,151.95 7,152.52 0.0K
15:55 7,152.29 7,157.45 7,150.82 7,150.82 0.0K
16:00 7,151.91 7,151.96 7,151.85 7,151.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음