FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,673.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,164.74 7,181.88 7,164.74 7,180.47 0.0K
10:05 7,180.38 7,194.72 7,180.38 7,194.72 0.0K
10:10 7,194.11 7,194.11 7,190.78 7,191.26 0.0K
10:15 7,191.18 7,195.28 7,189.61 7,194.05 0.0K
10:20 7,193.55 7,195.92 7,192.12 7,195.39 0.0K
10:25 7,197.13 7,210.09 7,197.13 7,208.71 0.0K
10:30 7,208.44 7,209.83 7,206.17 7,209.29 0.0K
10:35 7,208.93 7,213.41 7,208.93 7,210.73 0.0K
10:40 7,210.57 7,213.84 7,209.63 7,212.67 0.0K
10:45 7,211.78 7,216.90 7,210.81 7,216.90 0.0K
10:50 7,217.76 7,218.23 7,214.99 7,217.00 0.0K
10:55 7,216.83 7,220.64 7,216.23 7,217.43 0.0K
11:00 7,217.32 7,219.14 7,215.88 7,219.14 0.0K
11:05 7,220.08 7,227.97 7,220.08 7,226.26 0.0K
11:10 7,226.14 7,228.79 7,224.21 7,226.55 0.0K
11:15 7,226.17 7,226.17 7,222.15 7,222.59 0.0K
11:20 7,222.31 7,223.69 7,220.32 7,220.32 0.0K
11:25 7,220.30 7,220.75 7,216.55 7,218.08 0.0K
11:30 7,217.80 7,219.76 7,215.79 7,219.35 0.0K
11:35 7,218.95 7,222.84 7,217.98 7,220.66 0.0K
11:40 7,219.77 7,221.38 7,217.55 7,221.24 0.0K
11:45 7,220.57 7,222.73 7,217.82 7,222.73 0.0K
11:50 7,221.11 7,221.11 7,217.82 7,219.42 0.0K
11:55 7,219.47 7,222.89 7,218.52 7,220.13 0.0K
12:00 7,219.75 7,219.88 7,217.04 7,219.50 0.0K
12:05 7,220.79 7,220.87 7,216.03 7,216.97 0.0K
12:10 7,217.18 7,221.18 7,215.28 7,218.64 0.0K
12:15 7,216.88 7,219.79 7,216.41 7,217.45 0.0K
12:20 7,218.39 7,220.22 7,216.45 7,218.18 0.0K
12:25 7,218.32 7,221.01 7,214.71 7,221.01 0.0K
12:30 7,221.46 7,225.43 7,220.41 7,221.07 0.0K
12:35 7,221.40 7,229.27 7,221.09 7,228.04 0.0K
12:40 7,228.62 7,230.05 7,227.07 7,227.55 0.0K
12:45 7,227.66 7,232.20 7,226.81 7,231.95 0.0K
12:50 7,231.46 7,232.35 7,228.81 7,232.21 0.0K
12:55 7,231.99 7,233.75 7,229.06 7,229.26 0.0K
13:00 7,229.53 7,230.20 7,227.03 7,229.70 0.0K
13:05 7,229.94 7,229.94 7,224.47 7,227.44 0.0K
13:10 7,228.06 7,230.60 7,226.80 7,230.60 0.0K
13:15 7,230.54 7,238.62 7,228.54 7,238.62 0.0K
13:20 7,239.60 7,239.60 7,235.67 7,235.76 0.0K
13:25 7,236.57 7,236.63 7,233.16 7,236.63 0.0K
13:30 7,235.54 7,238.13 7,233.32 7,233.65 0.0K
13:35 7,233.13 7,237.87 7,233.13 7,233.47 0.0K
13:40 7,234.18 7,236.46 7,233.67 7,236.36 0.0K
13:45 7,236.98 7,237.20 7,229.75 7,230.37 0.0K
13:50 7,228.23 7,229.74 7,225.80 7,225.80 0.0K
13:55 7,227.19 7,228.97 7,223.79 7,223.79 0.0K
14:00 7,223.31 7,225.18 7,221.16 7,225.18 0.0K
14:05 7,224.91 7,227.15 7,220.58 7,225.43 0.0K
14:10 7,225.16 7,228.72 7,224.07 7,228.72 0.0K
14:15 7,228.53 7,229.49 7,224.33 7,225.20 0.0K
14:20 7,225.47 7,227.11 7,224.49 7,226.31 0.0K
14:25 7,225.27 7,226.00 7,221.24 7,221.24 0.0K
14:30 7,220.54 7,223.98 7,219.32 7,222.34 0.0K
14:35 7,222.59 7,223.29 7,220.27 7,221.93 0.0K
14:40 7,221.24 7,223.88 7,221.17 7,223.18 0.0K
14:45 7,222.74 7,223.10 7,219.05 7,219.81 0.0K
14:50 7,219.75 7,220.53 7,217.24 7,218.74 0.0K
14:55 7,217.31 7,220.17 7,215.88 7,220.17 0.0K
15:00 7,219.49 7,219.49 7,213.88 7,217.04 0.0K
15:05 7,217.06 7,219.25 7,215.09 7,218.59 0.0K
15:10 7,218.63 7,220.29 7,216.34 7,219.31 0.0K
15:15 7,219.29 7,223.71 7,218.21 7,222.10 0.0K
15:20 7,222.28 7,224.38 7,220.64 7,221.67 0.0K
15:25 7,221.54 7,225.63 7,221.46 7,223.40 0.0K
15:30 7,223.78 7,225.29 7,221.47 7,223.35 0.0K
15:35 7,223.68 7,225.04 7,222.38 7,223.18 0.0K
15:40 7,222.60 7,224.96 7,222.08 7,223.72 0.0K
15:45 7,225.24 7,226.74 7,222.40 7,226.74 0.0K
15:50 7,223.28 7,226.35 7,223.20 7,225.35 0.0K
15:55 7,224.23 7,225.73 7,221.74 7,223.26 0.0K
16:00 7,221.64 7,226.63 7,221.09 7,226.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음