FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,673.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,226.63 7,287.81 7,226.63 7,278.55 0.0K
10:05 7,282.10 7,297.81 7,281.13 7,293.04 0.0K
10:10 7,292.84 7,298.15 7,285.56 7,285.56 0.0K
10:15 7,285.97 7,288.50 7,285.30 7,287.32 0.0K
10:20 7,284.64 7,284.64 7,276.96 7,284.04 0.0K
10:25 7,281.92 7,284.97 7,279.96 7,283.97 0.0K
10:30 7,284.21 7,284.21 7,278.17 7,279.65 0.0K
10:35 7,280.12 7,280.12 7,271.72 7,271.72 0.0K
10:40 7,271.35 7,275.47 7,270.62 7,273.70 0.0K
10:45 7,272.06 7,277.50 7,272.06 7,275.44 0.0K
10:50 7,275.23 7,276.28 7,273.39 7,274.77 0.0K
10:55 7,276.07 7,277.27 7,273.43 7,276.37 0.0K
11:00 7,277.27 7,277.75 7,270.93 7,270.93 0.0K
11:05 7,271.17 7,272.15 7,266.41 7,267.19 0.0K
11:10 7,267.63 7,271.15 7,266.03 7,271.11 0.0K
11:15 7,271.79 7,272.27 7,268.94 7,271.39 0.0K
11:20 7,272.27 7,272.27 7,266.98 7,266.98 0.0K
11:25 7,266.49 7,269.68 7,264.47 7,265.73 0.0K
11:30 7,263.71 7,266.50 7,260.43 7,266.50 0.0K
11:35 7,267.77 7,273.68 7,267.41 7,273.68 0.0K
11:40 7,275.12 7,285.17 7,275.08 7,284.36 0.0K
11:45 7,284.85 7,288.16 7,283.49 7,288.16 0.0K
11:50 7,287.94 7,291.69 7,287.11 7,290.88 0.0K
11:55 7,290.04 7,292.15 7,288.67 7,290.19 0.0K
12:00 7,290.62 7,293.01 7,286.48 7,287.93 0.0K
12:05 7,288.91 7,290.67 7,285.89 7,290.29 0.0K
12:10 7,291.51 7,297.26 7,291.48 7,296.30 0.0K
12:15 7,296.33 7,297.78 7,292.43 7,296.13 0.0K
12:20 7,295.85 7,298.40 7,295.65 7,298.40 0.0K
12:25 7,298.55 7,298.55 7,295.25 7,296.93 0.0K
12:30 7,297.19 7,302.60 7,296.10 7,302.60 0.0K
12:35 7,300.89 7,306.62 7,300.37 7,303.89 0.0K
12:40 7,304.76 7,306.53 7,301.59 7,305.42 0.0K
12:45 7,305.53 7,306.07 7,302.86 7,305.80 0.0K
12:50 7,303.57 7,310.97 7,303.57 7,309.22 0.0K
12:55 7,308.59 7,312.35 7,308.59 7,311.79 0.0K
13:00 7,309.82 7,310.18 7,305.91 7,308.20 0.0K
13:05 7,308.82 7,310.94 7,308.34 7,310.78 0.0K
13:10 7,310.84 7,311.76 7,305.49 7,305.49 0.0K
13:15 7,305.15 7,305.15 7,301.26 7,301.69 0.0K
13:20 7,302.94 7,304.10 7,300.36 7,300.55 0.0K
13:25 7,302.17 7,302.98 7,298.23 7,300.26 0.0K
13:30 7,298.89 7,300.09 7,296.41 7,299.72 0.0K
13:35 7,300.11 7,301.31 7,295.13 7,295.13 0.0K
13:40 7,297.15 7,298.17 7,293.24 7,293.24 0.0K
13:45 7,294.30 7,295.68 7,292.20 7,294.26 0.0K
13:50 7,292.38 7,294.32 7,291.33 7,294.32 0.0K
13:55 7,295.52 7,296.25 7,294.05 7,296.25 0.0K
14:00 7,296.88 7,300.76 7,296.65 7,300.76 0.0K
14:05 7,300.84 7,301.88 7,299.03 7,300.21 0.0K
14:10 7,299.80 7,303.91 7,299.80 7,303.91 0.0K
14:15 7,303.77 7,305.10 7,300.83 7,304.53 0.0K
14:20 7,305.57 7,307.46 7,304.08 7,305.65 0.0K
14:25 7,306.55 7,308.72 7,302.38 7,304.04 0.0K
14:30 7,303.01 7,304.24 7,301.40 7,303.37 0.0K
14:35 7,302.75 7,303.89 7,300.43 7,303.24 0.0K
14:40 7,302.72 7,307.81 7,302.72 7,306.67 0.0K
14:45 7,306.51 7,309.51 7,306.07 7,306.07 0.0K
14:50 7,306.32 7,309.05 7,305.56 7,307.40 0.0K
14:55 7,306.57 7,308.95 7,306.43 7,308.36 0.0K
15:00 7,310.23 7,311.42 7,306.60 7,310.30 0.0K
15:05 7,310.53 7,314.89 7,310.53 7,312.93 0.0K
15:10 7,312.22 7,317.05 7,312.22 7,315.54 0.0K
15:15 7,315.27 7,318.74 7,313.91 7,317.62 0.0K
15:20 7,317.11 7,323.14 7,317.11 7,321.84 0.0K
15:25 7,321.11 7,321.59 7,319.04 7,320.29 0.0K
15:30 7,319.04 7,319.04 7,312.10 7,312.80 0.0K
15:35 7,311.72 7,315.37 7,310.60 7,314.83 0.0K
15:40 7,315.03 7,315.03 7,308.52 7,308.52 0.0K
15:45 7,308.97 7,310.89 7,307.24 7,309.93 0.0K
15:50 7,310.43 7,312.75 7,309.88 7,311.32 0.0K
15:55 7,310.98 7,319.67 7,310.98 7,315.90 0.0K
16:00 7,315.09 7,316.26 7,315.09 7,316.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음