FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,612.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,519.31 7,574.32 7,519.31 7,569.84 0.0K
10:05 7,573.40 7,579.88 7,571.97 7,579.88 0.0K
10:10 7,578.50 7,583.37 7,577.30 7,583.37 0.0K
10:15 7,584.17 7,584.33 7,578.93 7,580.01 0.0K
10:20 7,580.37 7,580.64 7,577.37 7,578.63 0.0K
10:25 7,577.79 7,580.63 7,576.11 7,578.32 0.0K
10:30 7,577.09 7,578.98 7,574.19 7,576.30 0.0K
10:35 7,575.71 7,575.72 7,571.00 7,571.00 0.0K
10:40 7,570.16 7,571.17 7,567.22 7,569.65 0.0K
10:45 7,569.24 7,573.03 7,567.77 7,570.62 0.0K
10:50 7,568.90 7,569.95 7,560.91 7,560.91 0.0K
10:55 7,560.50 7,560.50 7,553.13 7,553.30 0.0K
11:00 7,553.38 7,553.48 7,549.50 7,549.50 0.0K
11:05 7,551.58 7,558.72 7,550.21 7,557.80 0.0K
11:10 7,556.01 7,559.89 7,554.16 7,559.89 0.0K
11:15 7,559.51 7,563.60 7,557.30 7,561.46 0.0K
11:20 7,562.00 7,564.59 7,560.61 7,564.38 0.0K
11:25 7,564.14 7,564.92 7,560.19 7,560.19 0.0K
11:30 7,559.83 7,560.70 7,556.41 7,556.59 0.0K
11:35 7,556.57 7,560.75 7,554.96 7,560.75 0.0K
11:40 7,560.77 7,563.41 7,559.45 7,562.80 0.0K
11:45 7,562.86 7,569.67 7,562.86 7,569.67 0.0K
11:50 7,568.62 7,573.21 7,567.73 7,570.50 0.0K
11:55 7,570.41 7,573.11 7,569.89 7,572.84 0.0K
12:00 7,571.00 7,575.70 7,571.00 7,575.32 0.0K
12:05 7,573.91 7,573.91 7,564.30 7,564.59 0.0K
12:10 7,565.43 7,568.17 7,565.01 7,566.32 0.0K
12:15 7,565.65 7,567.04 7,562.14 7,565.98 0.0K
12:20 7,566.85 7,568.54 7,560.48 7,562.95 0.0K
12:25 7,562.31 7,564.45 7,561.27 7,563.14 0.0K
12:30 7,562.55 7,562.55 7,560.10 7,562.10 0.0K
12:35 7,561.37 7,562.12 7,559.35 7,562.05 0.0K
12:40 7,560.35 7,561.23 7,557.08 7,560.53 0.0K
12:45 7,560.52 7,562.75 7,559.79 7,560.62 0.0K
12:50 7,561.21 7,561.21 7,556.84 7,556.84 0.0K
12:55 7,557.44 7,559.04 7,556.10 7,558.06 0.0K
13:00 7,558.13 7,559.01 7,555.88 7,556.70 0.0K
13:05 7,555.26 7,558.16 7,555.24 7,556.13 0.0K
13:10 7,556.73 7,556.73 7,553.73 7,555.11 0.0K
13:15 7,555.35 7,556.14 7,552.08 7,553.27 0.0K
13:20 7,554.05 7,558.83 7,554.05 7,557.55 0.0K
13:25 7,558.21 7,560.12 7,557.12 7,557.97 0.0K
13:30 7,556.95 7,559.97 7,556.95 7,559.97 0.0K
13:35 7,560.55 7,563.93 7,559.47 7,562.69 0.0K
13:40 7,562.14 7,564.36 7,562.08 7,562.08 0.0K
13:45 7,563.28 7,566.80 7,563.28 7,564.53 0.0K
13:50 7,564.73 7,567.20 7,563.62 7,565.68 0.0K
13:55 7,565.05 7,566.85 7,564.68 7,566.36 0.0K
14:00 7,564.73 7,567.67 7,564.73 7,566.92 0.0K
14:05 7,566.46 7,567.96 7,563.61 7,566.70 0.0K
14:10 7,567.08 7,570.73 7,566.86 7,570.73 0.0K
14:15 7,571.01 7,573.94 7,570.22 7,571.82 0.0K
14:20 7,570.73 7,574.82 7,569.46 7,572.69 0.0K
14:25 7,573.06 7,573.06 7,568.46 7,570.93 0.0K
14:30 7,570.81 7,572.68 7,567.16 7,567.16 0.0K
14:35 7,568.18 7,571.93 7,568.18 7,570.41 0.0K
14:40 7,568.84 7,572.52 7,568.84 7,572.52 0.0K
14:45 7,571.55 7,572.67 7,568.72 7,568.72 0.0K
14:50 7,567.91 7,570.37 7,567.28 7,568.05 0.0K
14:55 7,568.09 7,570.61 7,566.46 7,569.25 0.0K
15:00 7,569.49 7,571.59 7,568.24 7,570.12 0.0K
15:05 7,571.00 7,571.66 7,568.74 7,568.74 0.0K
15:10 7,568.53 7,572.05 7,567.02 7,571.72 0.0K
15:15 7,570.71 7,572.65 7,569.54 7,571.27 0.0K
15:20 7,570.91 7,575.44 7,569.38 7,575.44 0.0K
15:25 7,575.06 7,579.08 7,574.87 7,576.45 0.0K
15:30 7,577.94 7,581.45 7,575.53 7,580.95 0.0K
15:35 7,578.30 7,580.54 7,577.44 7,580.02 0.0K
15:40 7,578.99 7,581.62 7,575.60 7,578.69 0.0K
15:45 7,577.60 7,580.09 7,576.40 7,580.09 0.0K
15:50 7,579.55 7,581.41 7,577.70 7,580.56 0.0K
15:55 7,580.68 7,582.03 7,577.53 7,580.28 0.0K
16:00 7,579.74 7,580.22 7,579.71 7,580.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음