FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,169.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,027.14 1,031.54 1,025.91 1,026.10 0.0K
08:05 1,026.13 1,026.56 1,023.82 1,023.82 0.0K
08:10 1,023.76 1,024.06 1,019.23 1,019.23 0.0K
08:15 1,019.12 1,019.49 1,017.91 1,018.59 0.0K
08:20 1,018.87 1,020.96 1,018.87 1,020.41 0.0K
08:25 1,020.55 1,020.55 1,018.98 1,019.37 0.0K
08:30 1,019.65 1,020.48 1,019.39 1,019.87 0.0K
08:35 1,019.97 1,023.66 1,019.86 1,023.56 0.0K
08:40 1,023.39 1,028.16 1,023.39 1,027.06 0.0K
08:45 1,027.04 1,027.87 1,026.32 1,026.41 0.0K
08:50 1,026.58 1,027.46 1,026.26 1,027.06 0.0K
08:55 1,026.79 1,027.35 1,026.36 1,026.39 0.0K
09:00 1,026.31 1,026.43 1,024.73 1,024.87 0.0K
09:05 1,024.99 1,027.03 1,024.99 1,026.35 0.0K
09:10 1,026.35 1,027.88 1,026.30 1,027.83 0.0K
09:15 1,027.79 1,029.38 1,027.57 1,029.08 0.0K
09:20 1,029.12 1,029.61 1,028.62 1,029.44 0.0K
09:25 1,029.31 1,030.00 1,028.30 1,030.00 0.0K
09:30 1,030.01 1,031.29 1,028.87 1,028.91 0.0K
09:35 1,028.87 1,029.59 1,028.87 1,029.42 0.0K
09:40 1,029.20 1,030.93 1,028.97 1,030.75 0.0K
09:45 1,030.80 1,030.86 1,029.68 1,030.57 0.0K
09:50 1,030.61 1,030.85 1,029.87 1,029.87 0.0K
09:55 1,029.81 1,030.01 1,029.31 1,029.87 0.0K
10:00 1,029.85 1,029.91 1,029.31 1,029.91 0.0K
10:05 1,029.96 1,030.30 1,029.56 1,029.92 0.0K
10:10 1,029.80 1,030.34 1,028.90 1,029.98 0.0K
10:15 1,029.95 1,030.20 1,029.67 1,030.10 0.0K
10:20 1,030.15 1,030.32 1,029.52 1,029.65 0.0K
10:25 1,029.69 1,030.32 1,029.67 1,030.03 0.0K
10:30 1,029.98 1,031.32 1,029.98 1,031.23 0.0K
10:35 1,031.23 1,032.06 1,031.02 1,031.66 0.0K
10:40 1,031.67 1,031.67 1,030.53 1,030.55 0.0K
10:45 1,030.59 1,030.74 1,030.23 1,030.72 0.0K
10:50 1,030.69 1,030.73 1,030.36 1,030.39 0.0K
10:55 1,030.48 1,031.36 1,030.48 1,031.29 0.0K
11:00 1,031.34 1,032.75 1,031.15 1,032.65 0.0K
11:05 1,033.64 1,035.06 1,033.28 1,034.59 0.0K
11:10 1,034.50 1,034.62 1,033.94 1,034.62 0.0K
11:15 1,034.48 1,035.20 1,033.98 1,035.20 0.0K
11:20 1,035.20 1,036.61 1,034.85 1,036.61 0.0K
11:25 1,036.45 1,036.86 1,036.16 1,036.55 0.0K
11:30 1,036.54 1,036.67 1,035.92 1,036.01 0.0K
11:35 1,036.09 1,036.25 1,035.96 1,036.08 0.0K
11:40 1,036.08 1,036.34 1,035.97 1,036.09 0.0K
11:45 1,036.08 1,036.39 1,035.79 1,036.39 0.0K
11:50 1,036.48 1,036.63 1,035.86 1,036.43 0.0K
11:55 1,036.43 1,036.49 1,035.88 1,036.00 0.0K
12:00 1,035.96 1,035.96 1,034.72 1,034.74 0.0K
12:05 1,034.70 1,035.03 1,033.91 1,035.03 0.0K
12:10 1,034.91 1,035.99 1,034.64 1,035.86 0.0K
12:15 1,035.99 1,035.99 1,035.45 1,035.76 0.0K
12:20 1,035.81 1,036.77 1,035.44 1,036.42 0.0K
12:25 1,036.42 1,037.05 1,036.39 1,037.05 0.0K
12:30 1,037.15 1,037.25 1,036.67 1,036.84 0.0K
12:35 1,036.75 1,036.80 1,036.64 1,036.74 0.0K
12:40 1,036.73 1,036.73 1,036.31 1,036.51 0.0K
12:45 1,036.43 1,036.86 1,036.38 1,036.79 0.0K
12:50 1,036.71 1,036.75 1,036.48 1,036.68 0.0K
12:55 1,036.73 1,036.81 1,035.87 1,035.91 0.0K
13:00 1,035.83 1,035.98 1,034.95 1,035.89 0.0K
13:05 1,036.03 1,036.25 1,035.39 1,035.73 0.0K
13:10 1,035.77 1,035.77 1,035.15 1,035.25 0.0K
13:15 1,035.06 1,035.72 1,034.81 1,035.61 0.0K
13:20 1,035.52 1,035.76 1,035.09 1,035.76 0.0K
13:25 1,035.80 1,036.05 1,035.48 1,036.05 0.0K
13:30 1,035.95 1,036.20 1,035.51 1,035.51 0.0K
13:35 1,035.49 1,035.65 1,034.94 1,035.46 0.0K
13:40 1,035.61 1,036.18 1,035.01 1,036.13 0.0K
13:45 1,036.01 1,037.21 1,035.87 1,036.95 0.0K
13:50 1,036.92 1,037.73 1,036.54 1,037.46 0.0K
13:55 1,037.55 1,038.04 1,036.31 1,038.04 0.0K
14:00 1,038.67 1,040.57 1,038.25 1,038.25 0.0K
14:05 1,038.15 1,038.22 1,036.78 1,037.19 0.0K
14:10 1,036.99 1,037.20 1,036.37 1,036.79 0.0K
14:15 1,036.80 1,037.62 1,036.30 1,036.50 0.0K
14:20 1,036.52 1,037.16 1,035.85 1,036.17 0.0K
14:25 1,036.13 1,036.17 1,035.23 1,035.88 0.0K
14:30 1,035.99 1,036.74 1,034.60 1,035.79 0.0K
14:35 1,035.78 1,037.13 1,035.20 1,035.67 0.0K
14:40 1,035.72 1,037.95 1,035.26 1,037.74 0.0K
14:45 1,037.83 1,037.92 1,035.52 1,035.52 0.0K
14:50 1,035.53 1,035.73 1,033.83 1,033.83 0.0K
14:55 1,033.78 1,034.30 1,033.24 1,034.26 0.0K
15:00 1,034.57 1,037.41 1,034.30 1,037.28 0.0K
15:05 1,037.37 1,040.10 1,037.35 1,039.93 0.0K
15:10 1,039.91 1,041.88 1,039.77 1,039.90 0.0K
15:15 1,039.94 1,040.98 1,039.40 1,040.31 0.0K
15:20 1,040.27 1,041.03 1,039.88 1,040.42 0.0K
15:25 1,040.42 1,040.42 1,039.67 1,040.35 0.0K
15:30 1,040.65 1,041.34 1,040.58 1,040.97 0.0K
15:35 1,040.93 1,042.57 1,040.93 1,042.24 0.0K
15:40 1,042.15 1,043.17 1,042.10 1,042.79 0.0K
15:45 1,042.84 1,044.84 1,042.79 1,044.09 0.0K
15:50 1,044.00 1,044.39 1,043.73 1,043.73 0.0K
15:55 1,043.66 1,044.91 1,043.57 1,044.62 0.0K
16:00 1,044.68 1,045.47 1,044.09 1,044.85 0.0K
16:05 1,044.89 1,046.37 1,044.89 1,045.96 0.0K
16:10 1,045.75 1,045.90 1,044.75 1,045.28 0.0K
16:15 1,045.33 1,045.63 1,043.84 1,043.84 0.0K
16:20 1,043.98 1,044.17 1,043.48 1,043.76 0.0K
16:25 1,043.80 1,044.17 1,042.85 1,044.17 0.0K
16:35 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음