FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,173.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,050.68 1,069.20 1,050.68 1,061.05 0.0K
08:05 1,060.89 1,063.32 1,060.69 1,061.87 0.0K
08:10 1,061.91 1,061.97 1,058.13 1,058.77 0.0K
08:15 1,058.73 1,061.74 1,058.73 1,061.59 0.0K
08:20 1,061.52 1,064.27 1,061.10 1,061.59 0.0K
08:25 1,061.58 1,061.58 1,059.58 1,060.70 0.0K
08:30 1,060.51 1,060.51 1,058.60 1,058.87 0.0K
08:35 1,058.83 1,058.87 1,056.59 1,058.30 0.0K
08:40 1,058.15 1,058.67 1,057.58 1,058.67 0.0K
08:45 1,058.71 1,059.63 1,058.41 1,058.47 0.0K
08:50 1,059.02 1,060.29 1,058.64 1,059.96 0.0K
08:55 1,059.93 1,059.93 1,058.32 1,059.28 0.0K
09:00 1,059.44 1,060.10 1,059.11 1,059.12 0.0K
09:05 1,059.12 1,059.17 1,058.00 1,058.00 0.0K
09:10 1,057.96 1,058.17 1,057.66 1,057.99 0.0K
09:15 1,058.23 1,058.25 1,056.18 1,056.34 0.0K
09:20 1,056.65 1,059.81 1,056.65 1,059.15 0.0K
09:25 1,059.27 1,059.56 1,058.44 1,059.19 0.0K
09:30 1,059.19 1,059.36 1,057.16 1,058.02 0.0K
09:35 1,058.04 1,058.89 1,057.76 1,058.11 0.0K
09:40 1,058.19 1,059.75 1,058.19 1,059.75 0.0K
09:45 1,059.70 1,060.17 1,059.21 1,060.12 0.0K
09:50 1,059.94 1,060.17 1,059.78 1,060.12 0.0K
09:55 1,060.00 1,060.50 1,059.64 1,060.12 0.0K
10:00 1,060.15 1,060.50 1,059.65 1,060.50 0.0K
10:05 1,060.49 1,060.97 1,059.98 1,060.69 0.0K
10:10 1,060.68 1,061.59 1,059.38 1,061.59 0.0K
10:15 1,061.40 1,061.72 1,060.88 1,061.70 0.0K
10:20 1,061.78 1,062.43 1,061.07 1,061.14 0.0K
10:25 1,061.07 1,061.47 1,060.67 1,061.47 0.0K
10:30 1,061.60 1,062.19 1,061.49 1,062.19 0.0K
10:35 1,062.28 1,063.23 1,062.24 1,063.08 0.0K
10:40 1,062.99 1,063.71 1,062.74 1,063.71 0.0K
10:45 1,063.93 1,064.02 1,063.69 1,063.78 0.0K
10:50 1,063.78 1,064.02 1,063.58 1,063.67 0.0K
10:55 1,063.58 1,063.80 1,062.62 1,062.74 0.0K
11:00 1,062.70 1,063.10 1,062.68 1,062.73 0.0K
11:05 1,062.59 1,062.67 1,061.58 1,061.72 0.0K
11:10 1,061.77 1,062.90 1,061.77 1,062.72 0.0K
11:15 1,062.46 1,062.86 1,062.43 1,062.65 0.0K
11:20 1,062.60 1,063.30 1,062.57 1,063.13 0.0K
11:25 1,063.12 1,063.72 1,062.99 1,063.61 0.0K
11:30 1,063.62 1,064.16 1,063.26 1,064.03 0.0K
11:35 1,063.95 1,064.62 1,063.95 1,064.62 0.0K
11:40 1,064.57 1,065.74 1,064.40 1,065.70 0.0K
11:45 1,065.72 1,065.88 1,060.68 1,061.73 0.0K
11:50 1,061.41 1,061.49 1,058.87 1,059.10 0.0K
11:55 1,059.00 1,060.38 1,059.00 1,059.27 0.0K
12:00 1,059.35 1,061.09 1,059.35 1,060.72 0.0K
12:05 1,060.38 1,060.86 1,059.82 1,060.51 0.0K
12:10 1,060.53 1,060.53 1,059.83 1,060.04 0.0K
12:15 1,059.32 1,059.32 1,058.99 1,059.10 0.0K
12:20 1,059.02 1,059.03 1,057.90 1,058.29 0.0K
12:25 1,058.24 1,058.78 1,058.12 1,058.66 0.0K
12:30 1,058.92 1,059.36 1,058.90 1,059.02 0.0K
12:35 1,058.97 1,060.29 1,058.97 1,059.82 0.0K
12:40 1,059.85 1,060.42 1,059.50 1,059.94 0.0K
12:45 1,060.03 1,060.79 1,060.03 1,060.79 0.0K
12:50 1,060.81 1,061.49 1,060.01 1,061.49 0.0K
12:55 1,061.50 1,061.62 1,060.36 1,060.83 0.0K
13:00 1,060.70 1,060.70 1,059.85 1,059.99 0.0K
13:05 1,059.93 1,060.15 1,059.71 1,059.95 0.0K
13:10 1,059.98 1,059.98 1,058.17 1,058.17 0.0K
13:15 1,058.11 1,058.11 1,056.88 1,056.98 0.0K
13:20 1,056.81 1,056.81 1,055.88 1,055.91 0.0K
13:25 1,055.86 1,055.86 1,055.35 1,055.68 0.0K
13:30 1,056.98 1,057.23 1,056.16 1,057.10 0.0K
13:35 1,057.11 1,058.66 1,056.17 1,057.57 0.0K
13:40 1,057.48 1,058.69 1,057.13 1,058.51 0.0K
13:45 1,058.15 1,058.15 1,056.56 1,056.89 0.0K
13:50 1,056.75 1,057.22 1,056.28 1,056.28 0.0K
13:55 1,056.34 1,056.95 1,055.98 1,055.98 0.0K
14:00 1,055.83 1,056.80 1,055.46 1,056.76 0.0K
14:05 1,056.84 1,057.00 1,056.36 1,057.00 0.0K
14:10 1,057.02 1,057.71 1,057.02 1,057.41 0.0K
14:15 1,057.42 1,058.14 1,057.17 1,057.26 0.0K
14:20 1,057.27 1,058.11 1,057.27 1,058.01 0.0K
14:25 1,058.15 1,058.38 1,056.16 1,056.16 0.0K
14:30 1,055.96 1,057.86 1,054.82 1,057.32 0.0K
14:35 1,057.37 1,058.59 1,056.44 1,058.49 0.0K
14:40 1,058.50 1,058.80 1,057.86 1,058.16 0.0K
14:45 1,058.12 1,060.03 1,058.10 1,059.98 0.0K
14:50 1,059.93 1,060.52 1,059.14 1,059.66 0.0K
14:55 1,059.62 1,059.65 1,057.58 1,058.48 0.0K
15:00 1,058.72 1,059.77 1,057.88 1,058.32 0.0K
15:05 1,058.53 1,059.91 1,058.53 1,059.91 0.0K
15:10 1,059.91 1,061.24 1,059.89 1,061.15 0.0K
15:15 1,061.29 1,061.43 1,060.72 1,061.23 0.0K
15:20 1,061.06 1,062.44 1,061.06 1,062.33 0.0K
15:25 1,062.35 1,062.64 1,061.06 1,061.14 0.0K
15:30 1,061.18 1,061.20 1,060.30 1,060.39 0.0K
15:35 1,060.39 1,062.20 1,060.39 1,061.89 0.0K
15:40 1,062.07 1,062.27 1,061.18 1,061.90 0.0K
15:45 1,061.83 1,062.36 1,061.56 1,061.56 0.0K
15:50 1,061.45 1,061.57 1,060.74 1,061.02 0.0K
15:55 1,061.07 1,061.54 1,060.93 1,061.32 0.0K
16:00 1,061.27 1,061.44 1,060.07 1,060.76 0.0K
16:05 1,060.80 1,061.38 1,060.00 1,061.19 0.0K
16:10 1,061.16 1,063.47 1,061.16 1,062.62 0.0K
16:15 1,062.67 1,062.67 1,060.58 1,061.01 0.0K
16:20 1,060.97 1,061.52 1,060.71 1,061.43 0.0K
16:25 1,061.48 1,061.64 1,060.96 1,061.05 0.0K
16:35 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음