FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,146.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 976.66 976.66 970.26 970.79 0.0K
08:05 970.77 970.96 970.03 970.31 0.0K
08:10 970.35 971.32 970.35 970.63 0.0K
08:15 970.59 971.29 970.29 970.57 0.0K
08:20 970.61 970.64 969.36 969.68 0.0K
08:25 969.59 969.74 968.74 969.74 0.0K
08:30 969.43 969.52 967.99 968.18 0.0K
08:35 968.23 969.07 967.49 968.19 0.0K
08:40 968.22 968.57 967.72 968.33 0.0K
08:45 968.29 968.92 968.29 968.92 0.0K
08:50 968.96 969.21 968.78 968.82 0.0K
08:55 968.57 968.82 968.38 968.69 0.0K
09:00 968.41 968.52 966.70 967.15 0.0K
09:05 967.51 967.51 966.68 966.68 0.0K
09:10 966.76 967.03 966.21 966.26 0.0K
09:15 966.12 966.14 965.39 966.14 0.0K
09:20 966.16 967.00 966.15 966.46 0.0K
09:25 966.37 966.37 965.27 965.27 0.0K
09:30 965.24 966.26 965.24 965.90 0.0K
09:35 965.92 966.75 965.79 966.75 0.0K
09:40 966.84 967.59 966.67 967.46 0.0K
09:45 967.46 968.17 967.45 968.08 0.0K
09:50 968.04 968.26 967.57 967.75 0.0K
09:55 967.66 967.66 967.44 967.48 0.0K
10:00 967.44 968.11 967.44 968.11 0.0K
10:05 968.15 968.91 967.93 968.81 0.0K
10:10 968.73 968.73 968.39 968.71 0.0K
10:15 968.66 968.95 968.66 968.68 0.0K
10:20 968.56 969.15 968.32 969.08 0.0K
10:25 969.00 969.36 968.86 968.96 0.0K
10:30 968.99 969.35 968.81 969.05 0.0K
10:35 969.09 969.10 968.79 969.01 0.0K
10:40 968.96 969.26 968.78 969.26 0.0K
10:45 969.35 969.55 969.35 969.54 0.0K
10:50 969.50 969.50 968.53 968.69 0.0K
10:55 968.60 968.98 968.34 968.98 0.0K
11:00 968.89 969.24 968.62 969.24 0.0K
11:05 969.32 970.21 969.32 970.07 0.0K
11:10 970.33 970.72 970.07 970.07 0.0K
11:15 970.11 970.31 969.98 970.31 0.0K
11:20 970.32 970.79 970.32 970.58 0.0K
11:25 970.57 970.73 970.29 970.65 0.0K
11:30 970.69 971.34 970.69 971.31 0.0K
11:35 971.31 971.43 970.97 971.03 0.0K
11:40 971.06 971.25 970.26 970.26 0.0K
11:45 970.22 970.26 969.62 970.13 0.0K
11:50 970.22 970.38 970.13 970.38 0.0K
11:55 970.47 970.47 969.52 969.61 0.0K
12:00 969.52 969.63 969.27 969.53 0.0K
12:05 969.66 970.02 969.62 969.90 0.0K
12:10 969.82 969.82 969.19 969.19 0.0K
12:15 969.10 969.10 968.86 968.95 0.0K
12:20 969.04 969.47 969.03 969.38 0.0K
12:25 969.37 970.59 969.37 970.59 0.0K
12:30 970.55 970.55 970.15 970.42 0.0K
12:35 970.29 970.33 970.02 970.18 0.0K
12:40 970.22 970.78 970.22 970.31 0.0K
12:45 970.30 970.30 969.91 970.10 0.0K
12:50 970.18 970.53 970.05 970.53 0.0K
12:55 970.61 970.89 970.61 970.88 0.0K
13:00 970.87 971.92 970.87 971.92 0.0K
13:05 971.96 973.90 971.96 973.76 0.0K
13:10 973.85 974.87 973.85 974.66 0.0K
13:15 974.70 974.93 974.49 974.59 0.0K
13:20 974.35 974.53 974.10 974.39 0.0K
13:25 974.47 974.71 974.29 974.33 0.0K
13:30 974.11 974.73 974.08 974.09 0.0K
13:35 974.11 974.11 973.58 973.85 0.0K
13:40 973.72 973.94 973.17 973.84 0.0K
13:45 973.92 974.26 973.87 974.22 0.0K
13:50 974.26 975.18 973.92 975.15 0.0K
13:55 975.11 975.12 974.76 974.80 0.0K
14:00 974.75 974.94 974.75 974.77 0.0K
14:05 974.73 975.42 974.72 975.20 0.0K
14:10 975.22 975.26 974.40 974.57 0.0K
14:15 974.56 974.56 973.78 973.79 0.0K
14:20 973.83 974.69 973.82 974.62 0.0K
14:25 974.57 974.88 973.63 973.63 0.0K
14:30 973.38 973.57 971.66 972.67 0.0K
14:35 972.89 974.30 972.89 973.98 0.0K
14:40 974.06 975.95 973.72 975.89 0.0K
14:45 975.97 977.40 975.71 977.01 0.0K
14:50 976.96 977.41 976.07 976.07 0.0K
14:55 976.03 977.19 975.66 977.17 0.0K
15:00 977.00 978.94 977.00 978.80 0.0K
15:05 979.28 979.28 978.56 978.92 0.0K
15:10 978.79 979.81 978.66 978.79 0.0K
15:15 978.70 979.72 978.19 979.67 0.0K
15:20 979.89 980.32 979.52 980.00 0.0K
15:25 980.00 980.38 978.84 978.84 0.0K
15:30 978.70 979.51 977.68 979.51 0.0K
15:35 979.38 980.74 979.29 980.13 0.0K
15:40 980.22 980.30 979.43 979.47 0.0K
15:45 979.50 979.90 979.02 979.49 0.0K
15:50 979.54 980.31 979.13 979.30 0.0K
15:55 979.33 979.70 978.75 978.75 0.0K
16:00 978.62 979.24 978.58 978.79 0.0K
16:05 978.83 980.05 978.83 979.84 0.0K
16:10 979.86 979.86 978.93 979.07 0.0K
16:15 978.88 979.63 978.86 979.58 0.0K
16:20 979.58 979.63 978.81 978.81 0.0K
16:25 978.77 979.18 978.45 978.62 0.0K
16:35 976.26 976.26 976.26 976.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음