1,149.30
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 976.26 | 979.87 | 976.26 | 977.23 | 0.0K |
08:05 | 977.40 | 977.40 | 975.21 | 975.21 | 0.0K |
08:10 | 975.25 | 977.33 | 975.21 | 976.95 | 0.0K |
08:15 | 976.73 | 978.03 | 976.73 | 977.95 | 0.0K |
08:20 | 977.77 | 978.69 | 977.72 | 978.65 | 0.0K |
08:25 | 978.56 | 978.88 | 978.48 | 978.81 | 0.0K |
08:30 | 979.07 | 979.07 | 977.24 | 977.35 | 0.0K |
08:35 | 977.22 | 978.10 | 977.00 | 977.72 | 0.0K |
08:40 | 977.71 | 977.89 | 977.36 | 977.80 | 0.0K |
08:45 | 977.84 | 978.14 | 977.69 | 978.14 | 0.0K |
08:50 | 978.13 | 978.98 | 977.35 | 977.35 | 0.0K |
08:55 | 977.44 | 977.57 | 976.92 | 977.16 | 0.0K |
09:00 | 977.17 | 978.09 | 977.17 | 978.09 | 0.0K |
09:05 | 978.13 | 978.26 | 977.60 | 978.26 | 0.0K |
09:10 | 978.30 | 978.94 | 978.30 | 978.31 | 0.0K |
09:15 | 978.23 | 978.23 | 977.70 | 977.98 | 0.0K |
09:20 | 978.07 | 979.12 | 977.98 | 978.85 | 0.0K |
09:25 | 978.82 | 980.20 | 978.82 | 980.20 | 0.0K |
09:30 | 980.43 | 980.74 | 980.43 | 980.73 | 0.0K |
09:35 | 980.81 | 980.81 | 980.42 | 980.47 | 0.0K |
09:40 | 980.38 | 980.38 | 980.00 | 980.20 | 0.0K |
09:45 | 980.12 | 980.16 | 979.81 | 979.81 | 0.0K |
09:50 | 979.81 | 980.51 | 979.81 | 980.36 | 0.0K |
09:55 | 980.40 | 980.54 | 980.18 | 980.49 | 0.0K |
10:00 | 980.54 | 980.54 | 979.79 | 979.79 | 0.0K |
10:05 | 979.84 | 980.17 | 979.74 | 979.78 | 0.0K |
10:10 | 979.82 | 980.02 | 979.71 | 980.02 | 0.0K |
10:15 | 979.84 | 980.21 | 979.62 | 979.94 | 0.0K |
10:20 | 979.86 | 980.04 | 979.10 | 979.38 | 0.0K |
10:25 | 979.33 | 980.05 | 979.33 | 979.78 | 0.0K |
10:30 | 979.74 | 979.74 | 979.20 | 979.20 | 0.0K |
10:35 | 978.95 | 979.23 | 978.81 | 979.23 | 0.0K |
10:40 | 979.18 | 979.63 | 979.18 | 979.28 | 0.0K |
10:45 | 979.28 | 979.39 | 978.90 | 979.39 | 0.0K |
10:50 | 979.48 | 980.19 | 979.48 | 979.93 | 0.0K |
10:55 | 979.74 | 979.96 | 979.31 | 979.31 | 0.0K |
11:00 | 979.22 | 979.27 | 978.39 | 978.45 | 0.0K |
11:05 | 978.62 | 978.70 | 978.11 | 978.11 | 0.0K |
11:10 | 977.87 | 978.68 | 977.87 | 978.68 | 0.0K |
11:15 | 978.72 | 979.11 | 978.72 | 979.07 | 0.0K |
11:20 | 978.98 | 978.98 | 978.71 | 978.71 | 0.0K |
11:25 | 978.75 | 978.75 | 977.80 | 977.82 | 0.0K |
11:30 | 977.86 | 978.20 | 977.55 | 977.65 | 0.0K |
11:35 | 977.59 | 977.71 | 977.49 | 977.52 | 0.0K |
11:40 | 977.42 | 977.42 | 976.27 | 976.27 | 0.0K |
11:45 | 976.23 | 976.60 | 976.14 | 976.57 | 0.0K |
11:50 | 976.64 | 976.82 | 976.64 | 976.82 | 0.0K |
11:55 | 976.80 | 977.17 | 976.80 | 976.87 | 0.0K |
12:00 | 976.82 | 977.56 | 976.71 | 977.56 | 0.0K |
12:05 | 977.52 | 978.46 | 977.52 | 978.46 | 0.0K |
12:10 | 978.37 | 978.50 | 978.09 | 978.37 | 0.0K |
12:15 | 978.55 | 978.92 | 978.38 | 978.87 | 0.0K |
12:20 | 978.89 | 979.37 | 978.85 | 979.37 | 0.0K |
12:25 | 979.41 | 979.44 | 978.94 | 979.35 | 0.0K |
12:30 | 979.40 | 979.56 | 979.37 | 979.42 | 0.0K |
12:35 | 979.29 | 979.88 | 979.26 | 979.88 | 0.0K |
12:40 | 980.01 | 980.10 | 979.56 | 979.56 | 0.0K |
12:45 | 979.59 | 979.76 | 979.24 | 979.24 | 0.0K |
12:50 | 979.27 | 979.47 | 979.05 | 979.47 | 0.0K |
12:55 | 979.69 | 979.79 | 979.36 | 979.53 | 0.0K |
13:00 | 979.49 | 979.96 | 979.08 | 979.95 | 0.0K |
13:05 | 980.04 | 980.84 | 980.04 | 980.75 | 0.0K |
13:10 | 980.80 | 981.16 | 980.68 | 981.07 | 0.0K |
13:15 | 981.03 | 981.57 | 980.91 | 980.91 | 0.0K |
13:20 | 980.87 | 980.99 | 980.17 | 980.17 | 0.0K |
13:25 | 980.26 | 980.26 | 979.59 | 979.72 | 0.0K |
13:30 | 979.76 | 980.67 | 979.68 | 980.59 | 0.0K |
13:35 | 980.59 | 980.62 | 979.97 | 980.08 | 0.0K |
13:40 | 980.03 | 980.08 | 978.86 | 979.24 | 0.0K |
13:45 | 979.21 | 979.31 | 979.08 | 979.31 | 0.0K |
13:50 | 979.35 | 979.78 | 979.31 | 979.63 | 0.0K |
13:55 | 979.59 | 979.86 | 979.50 | 979.86 | 0.0K |
14:00 | 979.94 | 980.14 | 979.75 | 980.04 | 0.0K |
14:05 | 979.86 | 980.33 | 979.77 | 980.28 | 0.0K |
14:10 | 980.33 | 980.70 | 980.32 | 980.70 | 0.0K |
14:15 | 980.61 | 980.81 | 979.58 | 979.80 | 0.0K |
14:20 | 979.96 | 980.24 | 979.90 | 980.12 | 0.0K |
14:25 | 979.99 | 980.22 | 979.73 | 980.00 | 0.0K |
14:30 | 979.87 | 980.28 | 978.64 | 980.28 | 0.0K |
14:35 | 980.33 | 980.91 | 980.33 | 980.70 | 0.0K |
14:40 | 980.74 | 980.78 | 980.03 | 980.35 | 0.0K |
14:45 | 980.28 | 980.28 | 978.95 | 980.02 | 0.0K |
14:50 | 980.01 | 980.23 | 979.13 | 980.18 | 0.0K |
14:55 | 980.22 | 980.52 | 979.81 | 980.43 | 0.0K |
15:00 | 980.51 | 981.84 | 980.40 | 981.41 | 0.0K |
15:05 | 981.28 | 982.45 | 981.23 | 982.06 | 0.0K |
15:10 | 982.02 | 982.51 | 981.86 | 982.46 | 0.0K |
15:15 | 982.59 | 983.23 | 982.50 | 982.98 | 0.0K |
15:20 | 982.94 | 983.96 | 982.72 | 983.96 | 0.0K |
15:25 | 984.01 | 984.41 | 983.49 | 983.61 | 0.0K |
15:30 | 983.56 | 983.92 | 983.09 | 983.92 | 0.0K |
15:35 | 983.96 | 984.74 | 983.79 | 984.30 | 0.0K |
15:40 | 984.26 | 984.60 | 983.83 | 984.32 | 0.0K |
15:45 | 984.32 | 984.63 | 984.21 | 984.30 | 0.0K |
15:50 | 984.33 | 984.58 | 984.20 | 984.54 | 0.0K |
15:55 | 984.45 | 985.32 | 984.41 | 985.27 | 0.0K |
16:00 | 985.23 | 985.51 | 985.14 | 985.40 | 0.0K |
16:05 | 985.35 | 985.96 | 985.10 | 985.14 | 0.0K |
16:10 | 985.27 | 985.58 | 984.48 | 984.48 | 0.0K |
16:15 | 984.45 | 985.56 | 984.41 | 984.91 | 0.0K |
16:20 | 984.82 | 984.90 | 984.18 | 984.48 | 0.0K |
16:25 | 984.44 | 984.89 | 984.19 | 984.27 | 0.0K |
16:35 | 985.04 | 985.04 | 985.04 | 985.04 | 0.0K |