FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ 영국 →
11,558.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 13,197.33 13,197.33 13,149.51 13,156.94 0.0K
08:05 13,156.67 13,165.38 13,144.24 13,165.38 0.0K
08:10 13,157.09 13,157.09 13,148.63 13,152.93 0.0K
08:15 13,148.79 13,153.52 13,139.58 13,139.58 0.0K
08:20 13,143.73 13,160.71 13,139.99 13,139.99 0.0K
08:25 13,135.85 13,135.85 13,118.53 13,126.82 0.0K
08:30 13,130.96 13,140.26 13,130.65 13,140.26 0.0K
08:35 13,144.40 13,144.40 13,140.26 13,144.40 0.0K
08:40 13,148.54 13,153.43 13,148.54 13,149.29 0.0K
08:45 13,147.05 13,151.20 13,147.05 13,147.05 0.0K
08:50 13,151.20 13,154.60 13,150.45 13,154.60 0.0K
08:55 13,158.74 13,165.71 13,157.99 13,165.71 0.0K
09:00 13,166.45 13,167.64 13,152.98 13,152.98 0.0K
09:05 13,153.58 13,161.87 13,149.44 13,161.87 0.0K
09:10 13,157.73 13,161.70 13,156.81 13,160.95 0.0K
09:15 13,161.23 13,166.55 13,149.23 13,166.55 0.0K
09:20 13,158.26 13,158.26 13,154.12 13,154.12 0.0K
09:25 13,158.26 13,162.40 13,158.26 13,159.01 0.0K
09:30 13,159.75 13,163.55 13,159.40 13,163.41 0.0K
09:35 13,163.27 13,167.42 13,161.61 13,161.61 0.0K
09:40 13,160.12 13,162.49 13,158.49 13,158.49 0.0K
09:45 13,158.35 13,166.10 13,157.21 13,166.10 0.0K
09:50 13,166.85 13,166.85 13,161.21 13,161.21 0.0K
09:55 13,160.47 13,170.38 13,160.47 13,169.46 0.0K
10:00 13,165.32 13,169.46 13,165.32 13,169.46 0.0K
10:05 13,173.61 13,179.24 13,173.61 13,178.22 0.0K
10:10 13,175.99 13,175.99 13,175.99 13,175.99 0.0K
10:15 13,176.73 13,181.62 13,174.82 13,174.82 0.0K
10:20 13,174.82 13,174.82 13,166.54 13,166.54 0.0K
10:25 13,178.96 13,183.11 13,178.22 13,178.22 0.0K
10:30 13,179.71 13,188.17 13,179.71 13,188.17 0.0K
10:35 13,188.30 13,188.30 13,175.88 13,175.88 0.0K
10:40 13,175.13 13,175.88 13,175.13 13,175.88 0.0K
10:45 13,180.02 13,180.02 13,171.73 13,171.87 0.0K
10:50 13,167.73 13,179.41 13,166.98 13,179.41 0.0K
10:55 13,175.27 13,175.27 13,171.28 13,171.28 0.0K
11:00 13,172.02 13,173.68 13,171.85 13,172.77 0.0K
11:05 13,172.02 13,172.02 13,163.74 13,163.74 0.0K
11:15 13,162.99 13,172.02 13,162.99 13,172.02 0.0K
11:20 13,172.77 13,173.51 13,172.77 13,173.34 0.0K
11:25 13,173.47 13,186.16 13,173.47 13,185.41 0.0K
11:30 13,185.28 13,195.19 13,185.28 13,194.44 0.0K
11:35 13,194.44 13,194.44 13,190.30 13,190.30 0.0K
11:40 13,198.59 13,206.87 13,198.59 13,205.38 0.0K
11:45 13,201.24 13,201.24 13,201.24 13,201.24 0.0K
11:50 13,201.98 13,206.13 13,201.98 13,206.13 0.0K
11:55 13,197.84 13,197.84 13,197.10 13,197.10 0.0K
12:00 13,197.84 13,202.87 13,196.35 13,201.38 0.0K
12:05 13,205.52 13,213.80 13,205.52 13,213.80 0.0K
12:10 13,209.66 13,213.80 13,204.78 13,204.78 0.0K
12:15 13,200.63 13,208.76 13,200.63 13,208.76 0.0K
12:20 13,208.02 13,208.02 13,203.88 13,204.62 0.0K
12:25 13,204.45 13,212.91 13,204.45 13,209.51 0.0K
12:30 13,209.68 13,210.43 13,205.14 13,205.14 0.0K
12:35 13,204.97 13,204.97 13,196.68 13,196.86 0.0K
12:40 13,196.72 13,196.72 13,196.58 13,196.72 0.0K
12:45 13,196.72 13,196.86 13,196.72 13,196.86 0.0K
12:50 13,196.99 13,205.10 13,196.25 13,200.96 0.0K
12:55 13,205.10 13,205.85 13,203.79 13,203.79 0.0K
13:00 13,206.02 13,206.02 13,193.46 13,193.46 0.0K
13:05 13,193.59 13,193.59 13,192.85 13,192.85 0.0K
13:10 13,192.71 13,192.71 13,188.57 13,188.57 0.0K
13:15 13,188.43 13,192.14 13,184.16 13,192.14 0.0K
13:20 13,192.88 13,193.62 13,189.48 13,189.48 0.0K
13:25 13,185.34 13,189.48 13,181.35 13,181.35 0.0K
13:30 13,168.92 13,177.07 13,168.78 13,176.93 0.0K
13:35 13,168.65 13,180.92 13,168.65 13,180.92 0.0K
13:40 13,172.64 13,185.81 13,172.64 13,185.81 0.0K
13:45 13,186.55 13,194.84 13,186.55 13,194.84 0.0K
13:50 13,190.70 13,198.81 13,190.70 13,194.82 0.0K
13:55 13,196.31 13,197.05 13,184.45 13,184.45 0.0K
14:00 13,183.71 13,188.59 13,183.71 13,188.59 0.0K
14:05 13,188.87 13,193.15 13,188.87 13,193.15 0.0K
14:10 13,197.29 13,197.29 13,193.15 13,197.29 0.0K
14:15 13,201.43 13,203.06 13,201.43 13,203.06 0.0K
14:20 13,198.91 13,198.91 13,189.88 13,189.88 0.0K
14:25 13,194.03 13,194.47 13,181.90 13,194.47 0.0K
14:30 13,215.03 13,236.97 13,207.64 13,226.33 0.0K
14:35 13,226.18 13,226.18 13,205.62 13,209.61 0.0K
14:40 13,205.47 13,221.44 13,204.87 13,213.16 0.0K
14:45 13,221.44 13,225.09 13,216.80 13,221.10 0.0K
14:50 13,221.10 13,225.83 13,213.40 13,221.69 0.0K
14:55 13,229.98 13,234.12 13,225.83 13,225.99 0.0K
15:00 13,230.13 13,234.09 13,214.56 13,214.56 0.0K
15:05 13,210.41 13,219.44 13,205.83 13,213.97 0.0K
15:10 13,218.11 13,231.96 13,198.41 13,202.13 0.0K
15:15 13,206.27 13,206.37 13,197.68 13,202.39 0.0K
15:20 13,202.26 13,228.46 13,202.26 13,223.74 0.0K
15:25 13,223.00 13,238.06 13,221.51 13,234.07 0.0K
15:30 13,233.33 13,237.63 13,225.20 13,225.20 0.0K
15:35 13,224.28 13,224.28 13,202.23 13,202.23 0.0K
15:40 13,198.09 13,206.37 13,180.18 13,206.37 0.0K
15:45 13,206.24 13,210.38 13,202.09 13,206.24 0.0K
15:50 13,206.06 13,206.06 13,192.89 13,201.92 0.0K
15:55 13,205.91 13,206.96 13,193.94 13,198.09 0.0K
16:00 13,193.94 13,193.94 13,166.72 13,171.74 0.0K
16:05 13,175.73 13,181.36 13,164.16 13,164.16 0.0K
16:10 13,168.31 13,168.65 13,158.88 13,167.16 0.0K
16:15 13,171.15 13,184.92 13,171.15 13,179.76 0.0K
16:20 13,179.89 13,193.09 13,179.89 13,184.96 0.0K
16:25 13,184.68 13,189.55 13,180.54 13,189.55 0.0K
16:35 13,151.34 13,151.34 13,151.34 13,151.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음