FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 멕시코 →
1,211.06
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,075.02 1,075.05 1,071.94 1,073.90 0.0K
07:35 1,073.88 1,074.25 1,071.99 1,071.99 0.0K
07:40 1,072.09 1,072.68 1,071.24 1,072.08 0.0K
07:45 1,072.15 1,074.29 1,072.15 1,072.42 0.0K
07:50 1,071.42 1,072.20 1,070.28 1,072.20 0.0K
07:55 1,072.37 1,072.69 1,071.13 1,072.52 0.0K
08:00 1,072.21 1,072.64 1,070.53 1,070.94 0.0K
08:05 1,071.10 1,071.10 1,069.56 1,070.16 0.0K
08:10 1,070.07 1,071.30 1,070.02 1,071.27 0.0K
08:15 1,071.22 1,071.81 1,070.57 1,070.82 0.0K
08:20 1,070.72 1,072.08 1,069.84 1,071.92 0.0K
08:25 1,071.91 1,072.50 1,071.30 1,072.20 0.0K
08:30 1,072.18 1,073.02 1,071.24 1,071.61 0.0K
08:35 1,071.53 1,072.11 1,071.09 1,072.00 0.0K
08:40 1,072.34 1,072.34 1,070.39 1,071.16 0.0K
08:45 1,071.08 1,071.20 1,070.35 1,070.40 0.0K
08:50 1,070.42 1,070.51 1,069.56 1,069.71 0.0K
08:55 1,069.54 1,069.96 1,068.59 1,068.70 0.0K
09:00 1,068.61 1,071.02 1,068.61 1,070.84 0.0K
09:05 1,070.83 1,071.15 1,070.36 1,070.99 0.0K
09:10 1,070.93 1,071.17 1,070.56 1,071.15 0.0K
09:15 1,071.22 1,071.86 1,071.22 1,071.60 0.0K
09:20 1,071.67 1,071.80 1,070.82 1,071.25 0.0K
09:25 1,071.26 1,071.35 1,071.05 1,071.21 0.0K
09:30 1,071.37 1,071.68 1,070.43 1,070.49 0.0K
09:35 1,070.50 1,070.52 1,069.94 1,070.02 0.0K
09:40 1,070.01 1,070.11 1,069.07 1,069.26 0.0K
09:45 1,069.26 1,069.40 1,068.64 1,068.73 0.0K
09:50 1,068.74 1,068.81 1,067.13 1,067.30 0.0K
09:55 1,067.35 1,068.21 1,067.29 1,067.67 0.0K
10:00 1,067.71 1,067.76 1,066.70 1,066.78 0.0K
10:05 1,066.77 1,067.32 1,066.67 1,067.06 0.0K
10:10 1,067.10 1,067.28 1,066.37 1,066.42 0.0K
10:15 1,066.36 1,067.03 1,065.82 1,066.95 0.0K
10:20 1,067.12 1,067.73 1,065.94 1,066.39 0.0K
10:25 1,066.39 1,066.51 1,065.82 1,066.47 0.0K
10:30 1,066.38 1,066.49 1,065.95 1,066.40 0.0K
10:35 1,066.39 1,066.58 1,065.12 1,065.66 0.0K
10:40 1,065.60 1,065.62 1,064.86 1,065.11 0.0K
10:45 1,065.10 1,066.15 1,065.04 1,065.59 0.0K
10:50 1,065.52 1,065.62 1,065.07 1,065.50 0.0K
10:55 1,065.53 1,065.53 1,065.03 1,065.17 0.0K
11:00 1,065.18 1,065.18 1,063.73 1,064.99 0.0K
11:05 1,065.04 1,065.32 1,064.44 1,065.27 0.0K
11:10 1,065.21 1,065.37 1,063.98 1,063.98 0.0K
11:15 1,063.99 1,064.34 1,063.68 1,063.77 0.0K
11:20 1,063.98 1,064.88 1,063.76 1,064.83 0.0K
11:25 1,064.85 1,065.61 1,064.80 1,065.50 0.0K
11:30 1,065.44 1,066.30 1,065.01 1,065.64 0.0K
11:35 1,065.56 1,066.95 1,065.52 1,066.52 0.0K
11:40 1,066.49 1,067.39 1,065.83 1,066.30 0.0K
11:45 1,066.35 1,066.78 1,066.27 1,066.46 0.0K
11:50 1,066.47 1,066.69 1,066.05 1,066.55 0.0K
11:55 1,066.57 1,068.41 1,066.52 1,068.32 0.0K
12:00 1,068.22 1,068.62 1,067.91 1,068.42 0.0K
12:05 1,068.42 1,068.69 1,068.21 1,068.52 0.0K
12:10 1,068.61 1,069.13 1,068.21 1,069.13 0.0K
12:15 1,068.96 1,069.41 1,068.79 1,069.03 0.0K
12:20 1,069.00 1,069.14 1,068.18 1,068.18 0.0K
12:25 1,068.14 1,068.57 1,068.03 1,068.34 0.0K
12:30 1,068.43 1,068.66 1,067.16 1,067.61 0.0K
12:35 1,067.65 1,068.04 1,067.06 1,067.66 0.0K
12:40 1,067.67 1,068.95 1,066.84 1,067.39 0.0K
12:45 1,067.43 1,068.02 1,067.13 1,067.87 0.0K
12:50 1,067.95 1,068.72 1,067.95 1,068.52 0.0K
12:55 1,068.42 1,069.37 1,068.19 1,068.38 0.0K
13:00 1,068.37 1,069.06 1,068.05 1,068.72 0.0K
13:05 1,068.67 1,068.72 1,067.88 1,068.00 0.0K
13:10 1,068.03 1,069.58 1,068.01 1,069.26 0.0K
13:15 1,069.27 1,069.41 1,068.68 1,069.06 0.0K
13:20 1,069.09 1,069.28 1,068.44 1,068.68 0.0K
13:25 1,068.68 1,069.17 1,068.46 1,069.07 0.0K
13:30 1,069.07 1,069.24 1,067.04 1,067.18 0.0K
13:35 1,067.12 1,067.29 1,066.49 1,067.01 0.0K
13:40 1,067.02 1,067.13 1,066.57 1,066.69 0.0K
13:45 1,066.72 1,066.91 1,065.93 1,066.07 0.0K
13:50 1,066.07 1,067.48 1,066.02 1,067.48 0.0K
13:55 1,067.39 1,067.87 1,066.88 1,066.88 0.0K
14:20 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음