FTSE Malaysia EMAS Shariah (FTFBMS)

FTFBMS
🏛️ 말레이시아 →
12,048.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,968.28 11,974.63 11,968.28 11,974.63 0.0K
09:05 11,976.42 11,976.42 11,967.66 11,973.85 0.0K
09:10 11,971.26 11,971.26 11,961.24 11,963.65 0.0K
09:15 11,957.18 11,959.98 11,954.27 11,959.98 0.0K
09:20 11,964.19 11,965.31 11,963.84 11,964.08 0.0K
09:25 11,954.45 11,957.12 11,950.22 11,951.89 0.0K
09:30 11,953.25 11,953.25 11,947.85 11,950.34 0.0K
09:35 11,950.42 11,950.93 11,946.07 11,946.95 0.0K
09:40 11,945.13 11,945.13 11,933.47 11,933.47 0.0K
09:45 11,935.98 11,937.04 11,935.58 11,937.02 0.0K
09:50 11,930.89 11,936.34 11,930.89 11,936.34 0.0K
09:55 11,937.72 11,937.72 11,932.81 11,933.94 0.0K
10:00 11,932.59 11,933.31 11,931.72 11,931.72 0.0K
10:05 11,936.13 11,936.13 11,929.00 11,929.00 0.0K
10:10 11,931.57 11,931.65 11,929.15 11,931.65 0.0K
10:15 11,931.70 11,931.70 11,927.22 11,928.18 0.0K
10:20 11,926.20 11,928.54 11,926.20 11,928.54 0.0K
10:25 11,929.13 11,935.71 11,929.13 11,935.20 0.0K
10:30 11,938.76 11,938.76 11,937.13 11,937.17 0.0K
10:35 11,937.70 11,937.70 11,931.62 11,931.62 0.0K
10:40 11,932.05 11,935.19 11,932.05 11,935.19 0.0K
10:45 11,934.86 11,939.81 11,934.86 11,939.81 0.0K
10:50 11,938.59 11,938.75 11,938.01 11,938.06 0.0K
10:55 11,938.34 11,943.84 11,938.34 11,943.79 0.0K
11:00 11,942.71 11,942.71 11,935.99 11,935.99 0.0K
11:05 11,935.57 11,939.47 11,935.57 11,937.78 0.0K
11:10 11,938.03 11,938.03 11,934.26 11,934.91 0.0K
11:15 11,934.33 11,939.40 11,934.33 11,936.75 0.0K
11:20 11,938.08 11,938.33 11,937.61 11,937.61 0.0K
11:25 11,938.58 11,938.90 11,936.31 11,936.31 0.0K
11:30 11,935.51 11,939.15 11,935.51 11,939.07 0.0K
11:35 11,939.31 11,941.02 11,939.26 11,941.02 0.0K
11:40 11,937.26 11,941.26 11,937.26 11,938.00 0.0K
11:45 11,940.92 11,943.46 11,940.92 11,943.46 0.0K
11:50 11,941.85 11,943.34 11,940.96 11,940.96 0.0K
11:55 11,940.84 11,945.68 11,940.84 11,945.39 0.0K
12:00 11,943.42 11,946.25 11,943.32 11,946.25 0.0K
12:05 11,946.52 11,947.61 11,943.88 11,947.61 0.0K
12:10 11,950.12 11,952.55 11,950.12 11,952.29 0.0K
12:15 11,954.51 11,954.63 11,952.52 11,952.52 0.0K
12:20 11,952.61 11,955.16 11,952.35 11,955.16 0.0K
12:25 11,955.10 11,960.37 11,952.30 11,960.37 0.0K
12:30 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
12:35 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
12:40 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
12:45 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
12:50 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
12:55 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:00 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:05 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:10 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:15 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:20 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:25 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:30 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:35 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:40 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:45 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:50 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
13:55 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:00 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:05 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:10 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:15 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:20 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:25 11,962.43 11,962.43 11,962.43 11,962.43 0.0K
14:30 11,962.43 11,962.43 11,953.87 11,957.25 0.0K
14:35 11,956.66 11,961.93 11,956.66 11,961.93 0.0K
14:40 11,963.36 11,964.21 11,960.95 11,962.39 0.0K
14:45 11,961.79 11,964.11 11,961.33 11,961.42 0.0K
14:50 11,962.06 11,962.25 11,960.18 11,960.18 0.0K
14:55 11,960.93 11,960.93 11,958.88 11,960.70 0.0K
15:00 11,959.29 11,966.90 11,959.29 11,964.80 0.0K
15:05 11,966.31 11,970.17 11,964.97 11,970.17 0.0K
15:10 11,971.13 11,971.13 11,968.65 11,969.96 0.0K
15:15 11,968.18 11,970.06 11,967.49 11,967.65 0.0K
15:20 11,970.26 11,976.61 11,970.26 11,976.12 0.0K
15:25 11,973.28 11,973.52 11,970.42 11,973.52 0.0K
15:30 11,976.23 11,976.23 11,968.52 11,971.60 0.0K
15:35 11,971.37 11,972.12 11,964.91 11,972.12 0.0K
15:40 11,967.63 11,969.08 11,967.63 11,968.15 0.0K
15:45 11,969.99 11,971.69 11,969.19 11,971.69 0.0K
15:50 11,975.28 11,975.28 11,973.16 11,974.86 0.0K
15:55 11,974.71 11,975.22 11,972.78 11,972.78 0.0K
16:00 11,969.21 11,973.67 11,969.21 11,973.67 0.0K
16:05 11,972.19 11,974.42 11,971.94 11,972.43 0.0K
16:10 11,970.97 11,973.47 11,969.26 11,969.26 0.0K
16:15 11,973.75 11,977.95 11,973.75 11,975.84 0.0K
16:20 11,975.44 11,975.44 11,968.41 11,968.41 0.0K
16:25 11,972.61 11,972.61 11,969.77 11,969.77 0.0K
16:30 11,972.42 11,972.42 11,964.90 11,965.30 0.0K
16:35 11,965.44 11,969.62 11,965.42 11,969.62 0.0K
16:40 11,975.27 11,975.27 11,967.81 11,969.44 0.0K
16:45 11,967.36 11,967.36 11,967.36 11,967.36 0.0K
16:50 11,967.36 11,971.95 11,967.36 11,971.95 0.0K
16:55 11,971.95 11,971.95 11,971.95 11,971.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음