13,061.45
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 12,541.28 | 12,551.46 | 12,539.69 | 12,544.79 | 0.0K |
09:05 | 12,546.86 | 12,558.04 | 12,546.27 | 12,554.23 | 0.0K |
09:10 | 12,548.04 | 12,552.88 | 12,544.01 | 12,546.97 | 0.0K |
09:15 | 12,544.15 | 12,545.51 | 12,539.08 | 12,543.33 | 0.0K |
09:20 | 12,544.10 | 12,561.21 | 12,544.10 | 12,550.92 | 0.0K |
09:25 | 12,551.99 | 12,553.12 | 12,543.15 | 12,552.61 | 0.0K |
09:30 | 12,549.71 | 12,555.32 | 12,544.34 | 12,550.45 | 0.0K |
09:35 | 12,550.45 | 12,557.42 | 12,548.50 | 12,552.55 | 0.0K |
09:40 | 12,553.07 | 12,572.38 | 12,550.51 | 12,570.75 | 0.0K |
09:45 | 12,574.50 | 12,586.96 | 12,571.12 | 12,585.92 | 0.0K |
09:50 | 12,584.53 | 12,593.49 | 12,583.64 | 12,591.91 | 0.0K |
09:55 | 12,590.15 | 12,598.07 | 12,590.15 | 12,596.19 | 0.0K |
10:00 | 12,596.19 | 12,596.19 | 12,570.35 | 12,570.91 | 0.0K |
10:05 | 12,573.34 | 12,587.57 | 12,573.34 | 12,585.85 | 0.0K |
10:10 | 12,585.85 | 12,591.43 | 12,585.85 | 12,590.50 | 0.0K |
10:15 | 12,592.21 | 12,595.54 | 12,590.46 | 12,592.59 | 0.0K |
10:20 | 12,590.45 | 12,590.71 | 12,581.15 | 12,586.22 | 0.0K |
10:25 | 12,586.19 | 12,590.99 | 12,583.01 | 12,586.15 | 0.0K |
10:30 | 12,584.07 | 12,596.56 | 12,584.07 | 12,590.59 | 0.0K |
10:35 | 12,590.40 | 12,594.54 | 12,586.82 | 12,588.95 | 0.0K |
10:40 | 12,588.65 | 12,593.67 | 12,586.04 | 12,589.67 | 0.0K |
10:45 | 12,587.93 | 12,592.74 | 12,586.16 | 12,592.74 | 0.0K |
10:50 | 12,593.21 | 12,594.91 | 12,588.56 | 12,593.98 | 0.0K |
10:55 | 12,592.02 | 12,598.71 | 12,590.51 | 12,593.79 | 0.0K |
11:00 | 12,593.07 | 12,595.50 | 12,588.12 | 12,590.50 | 0.0K |
11:05 | 12,592.79 | 12,597.88 | 12,588.56 | 12,591.23 | 0.0K |
11:10 | 12,591.25 | 12,596.46 | 12,589.93 | 12,591.46 | 0.0K |
11:15 | 12,592.69 | 12,592.69 | 12,588.17 | 12,589.88 | 0.0K |
11:20 | 12,590.06 | 12,591.20 | 12,586.74 | 12,586.74 | 0.0K |
11:25 | 12,586.36 | 12,590.97 | 12,584.11 | 12,587.89 | 0.0K |
11:30 | 12,586.66 | 12,592.02 | 12,584.15 | 12,585.00 | 0.0K |
11:35 | 12,586.14 | 12,587.26 | 12,579.59 | 12,582.21 | 0.0K |
11:40 | 12,583.21 | 12,586.80 | 12,578.45 | 12,580.39 | 0.0K |
11:45 | 12,580.15 | 12,583.03 | 12,573.75 | 12,578.50 | 0.0K |
11:50 | 12,579.50 | 12,579.50 | 12,570.78 | 12,573.53 | 0.0K |
11:55 | 12,570.41 | 12,576.77 | 12,570.41 | 12,576.77 | 0.0K |
12:00 | 12,574.68 | 12,581.03 | 12,569.82 | 12,575.24 | 0.0K |
12:05 | 12,574.68 | 12,574.68 | 12,567.19 | 12,571.06 | 0.0K |
12:10 | 12,568.92 | 12,579.80 | 12,568.77 | 12,568.77 | 0.0K |
12:15 | 12,567.03 | 12,575.42 | 12,563.05 | 12,569.02 | 0.0K |
12:20 | 12,567.56 | 12,571.16 | 12,560.75 | 12,564.16 | 0.0K |
12:25 | 12,561.04 | 12,566.09 | 12,558.11 | 12,565.66 | 0.0K |
12:30 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
12:35 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
12:40 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
12:45 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
12:50 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
12:55 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:00 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:05 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:10 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:15 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:20 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:25 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:30 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:35 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:40 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:45 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:50 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
13:55 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:00 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:05 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:10 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:15 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:20 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:25 | 12,561.25 | 12,561.25 | 12,561.25 | 12,561.25 | 0.0K |
14:30 | 12,561.25 | 12,569.61 | 12,561.25 | 12,569.43 | 0.0K |
14:35 | 12,570.92 | 12,571.92 | 12,564.15 | 12,564.47 | 0.0K |
14:40 | 12,563.71 | 12,568.82 | 12,560.22 | 12,562.02 | 0.0K |
14:45 | 12,561.90 | 12,565.56 | 12,559.93 | 12,560.43 | 0.0K |
14:50 | 12,561.30 | 12,565.99 | 12,557.83 | 12,559.62 | 0.0K |
14:55 | 12,564.07 | 12,572.47 | 12,561.33 | 12,568.37 | 0.0K |
15:00 | 12,567.67 | 12,567.82 | 12,559.94 | 12,561.00 | 0.0K |
15:05 | 12,563.30 | 12,563.51 | 12,555.77 | 12,556.24 | 0.0K |
15:10 | 12,557.48 | 12,560.99 | 12,552.74 | 12,560.99 | 0.0K |
15:15 | 12,560.31 | 12,562.20 | 12,554.41 | 12,561.10 | 0.0K |
15:20 | 12,562.09 | 12,562.46 | 12,554.07 | 12,560.82 | 0.0K |
15:25 | 12,561.38 | 12,562.22 | 12,555.15 | 12,562.21 | 0.0K |
15:30 | 12,562.60 | 12,565.31 | 12,556.46 | 12,559.97 | 0.0K |
15:35 | 12,558.13 | 12,562.44 | 12,554.43 | 12,562.10 | 0.0K |
15:40 | 12,560.28 | 12,566.02 | 12,558.85 | 12,560.61 | 0.0K |
15:45 | 12,558.90 | 12,564.57 | 12,552.97 | 12,557.48 | 0.0K |
15:50 | 12,555.03 | 12,560.58 | 12,555.03 | 12,558.39 | 0.0K |
15:55 | 12,557.87 | 12,558.23 | 12,552.65 | 12,558.23 | 0.0K |
16:00 | 12,554.04 | 12,562.61 | 12,553.55 | 12,562.61 | 0.0K |
16:05 | 12,556.78 | 12,558.33 | 12,552.56 | 12,558.33 | 0.0K |
16:10 | 12,558.14 | 12,562.19 | 12,553.97 | 12,557.80 | 0.0K |
16:15 | 12,557.96 | 12,561.75 | 12,551.55 | 12,559.87 | 0.0K |
16:20 | 12,558.71 | 12,564.04 | 12,557.17 | 12,563.45 | 0.0K |
16:25 | 12,564.23 | 12,569.58 | 12,558.32 | 12,565.13 | 0.0K |
16:30 | 12,567.48 | 12,569.60 | 12,559.76 | 12,561.41 | 0.0K |
16:35 | 12,563.74 | 12,568.25 | 12,559.21 | 12,562.58 | 0.0K |
16:40 | 12,563.86 | 12,566.03 | 12,559.67 | 12,559.74 | 0.0K |
16:45 | 12,562.77 | 12,562.77 | 12,562.77 | 12,562.77 | 0.0K |
16:50 | 12,562.77 | 12,562.77 | 12,522.60 | 12,522.60 | 0.0K |
16:55 | 12,522.60 | 12,522.60 | 12,522.60 | 12,522.60 | 0.0K |