FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,057.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,819.14 12,829.03 12,815.09 12,827.07 0.0K
09:05 12,831.40 12,831.40 12,819.34 12,820.25 0.0K
09:10 12,820.25 12,820.81 12,814.17 12,814.17 0.0K
09:15 12,815.10 12,828.30 12,813.36 12,828.30 0.0K
09:20 12,828.30 12,831.56 12,821.98 12,825.05 0.0K
09:25 12,821.79 12,825.02 12,819.03 12,823.08 0.0K
09:30 12,824.09 12,825.91 12,822.34 12,825.79 0.0K
09:35 12,823.04 12,828.82 12,822.42 12,822.42 0.0K
09:40 12,822.05 12,822.05 12,811.87 12,815.46 0.0K
09:45 12,813.89 12,823.03 12,813.02 12,820.63 0.0K
09:50 12,820.63 12,820.63 12,810.11 12,810.11 0.0K
09:55 12,811.25 12,820.82 12,808.93 12,817.44 0.0K
10:00 12,819.80 12,825.76 12,818.33 12,822.50 0.0K
10:05 12,820.38 12,826.06 12,818.20 12,818.28 0.0K
10:10 12,818.28 12,830.47 12,817.16 12,827.69 0.0K
10:15 12,828.81 12,836.98 12,828.81 12,835.15 0.0K
10:20 12,833.62 12,836.04 12,822.54 12,827.27 0.0K
10:25 12,827.27 12,838.10 12,827.27 12,833.97 0.0K
10:30 12,833.47 12,838.50 12,821.35 12,821.35 0.0K
10:35 12,821.35 12,835.30 12,821.35 12,830.93 0.0K
10:40 12,830.93 12,836.24 12,830.93 12,835.58 0.0K
10:45 12,838.84 12,838.84 12,830.80 12,832.48 0.0K
10:50 12,830.15 12,836.48 12,828.85 12,828.85 0.0K
10:55 12,829.95 12,837.36 12,829.95 12,835.90 0.0K
11:00 12,837.39 12,845.18 12,835.43 12,842.67 0.0K
11:05 12,840.67 12,861.87 12,840.67 12,861.87 0.0K
11:10 12,862.19 12,864.69 12,856.85 12,863.00 0.0K
11:15 12,862.01 12,863.76 12,858.17 12,862.80 0.0K
11:20 12,865.59 12,865.86 12,856.02 12,857.29 0.0K
11:25 12,856.85 12,868.85 12,856.85 12,864.00 0.0K
11:30 12,863.00 12,863.00 12,858.35 12,859.14 0.0K
11:35 12,858.81 12,860.17 12,842.24 12,844.74 0.0K
11:40 12,842.50 12,846.19 12,840.87 12,843.85 0.0K
11:45 12,843.85 12,844.39 12,837.11 12,841.47 0.0K
11:50 12,839.21 12,846.57 12,835.99 12,846.57 0.0K
11:55 12,846.57 12,856.53 12,846.57 12,850.86 0.0K
12:00 12,850.94 12,857.38 12,850.94 12,855.26 0.0K
12:05 12,855.26 12,863.46 12,853.55 12,862.71 0.0K
12:10 12,859.59 12,862.96 12,850.91 12,857.04 0.0K
12:15 12,854.33 12,861.30 12,853.63 12,858.58 0.0K
12:20 12,860.65 12,862.18 12,854.63 12,861.25 0.0K
12:25 12,862.94 12,862.94 12,849.12 12,857.28 0.0K
12:30 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
12:35 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
12:40 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
12:45 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
12:50 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
12:55 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:00 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:05 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:10 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:15 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:20 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:25 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:30 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:35 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:40 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:45 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:50 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
13:55 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:00 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:05 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:10 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:15 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:20 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:25 12,861.35 12,861.35 12,861.35 12,861.35 0.0K
14:30 12,861.35 12,862.02 12,854.09 12,856.69 0.0K
14:35 12,857.13 12,860.91 12,854.95 12,859.46 0.0K
14:40 12,859.09 12,873.04 12,852.28 12,870.64 0.0K
14:45 12,870.64 12,873.64 12,867.23 12,873.33 0.0K
14:50 12,870.07 12,872.34 12,859.45 12,863.33 0.0K
14:55 12,861.29 12,865.87 12,860.12 12,864.08 0.0K
15:00 12,864.43 12,866.74 12,860.27 12,861.69 0.0K
15:05 12,861.27 12,863.69 12,853.80 12,863.69 0.0K
15:10 12,859.38 12,875.17 12,851.00 12,869.83 0.0K
15:15 12,871.92 12,878.84 12,869.13 12,871.14 0.0K
15:20 12,868.60 12,873.83 12,865.41 12,868.51 0.0K
15:25 12,867.19 12,871.74 12,859.11 12,859.11 0.0K
15:30 12,864.16 12,870.48 12,856.76 12,865.28 0.0K
15:35 12,865.69 12,865.69 12,853.60 12,853.60 0.0K
15:40 12,853.98 12,862.11 12,853.52 12,855.66 0.0K
15:45 12,852.42 12,857.30 12,849.83 12,849.87 0.0K
15:50 12,848.80 12,853.88 12,847.51 12,849.22 0.0K
15:55 12,849.89 12,854.26 12,842.29 12,851.62 0.0K
16:00 12,853.46 12,854.39 12,847.05 12,854.21 0.0K
16:05 12,852.58 12,861.35 12,850.35 12,855.24 0.0K
16:10 12,858.00 12,873.47 12,858.00 12,867.60 0.0K
16:15 12,869.65 12,872.26 12,858.47 12,864.43 0.0K
16:20 12,865.40 12,873.76 12,860.59 12,873.64 0.0K
16:25 12,870.55 12,880.08 12,864.30 12,872.32 0.0K
16:30 12,874.20 12,882.86 12,865.79 12,871.24 0.0K
16:35 12,874.80 12,874.80 12,861.08 12,861.08 0.0K
16:40 12,860.66 12,868.59 12,857.69 12,868.59 0.0K
16:45 12,866.66 12,867.87 12,866.66 12,867.87 0.0K
16:50 12,867.87 12,877.60 12,867.87 12,877.60 0.0K
16:55 12,877.60 12,877.60 12,877.60 12,877.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음