FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,739.02 17,752.83 17,739.02 17,741.07 0.0K
09:05 17,732.95 17,732.95 17,721.68 17,724.75 0.0K
09:10 17,722.43 17,722.96 17,710.80 17,710.80 0.0K
09:15 17,711.72 17,713.95 17,709.97 17,713.65 0.0K
09:20 17,711.23 17,711.41 17,708.31 17,708.31 0.0K
09:25 17,703.59 17,712.12 17,700.11 17,700.11 0.0K
09:30 17,703.03 17,705.85 17,698.25 17,701.17 0.0K
09:35 17,709.12 17,709.47 17,705.91 17,709.47 0.0K
09:40 17,706.58 17,707.23 17,704.21 17,704.21 0.0K
09:45 17,701.16 17,703.77 17,696.67 17,702.46 0.0K
09:50 17,701.50 17,702.98 17,695.57 17,702.98 0.0K
09:55 17,697.63 17,697.63 17,691.30 17,691.30 0.0K
10:00 17,690.18 17,691.30 17,689.72 17,691.30 0.0K
10:05 17,694.67 17,694.67 17,684.19 17,684.19 0.0K
10:10 17,684.26 17,686.00 17,683.16 17,683.16 0.0K
10:15 17,679.84 17,680.53 17,677.48 17,677.48 0.0K
10:20 17,673.72 17,673.72 17,664.23 17,664.23 0.0K
10:25 17,664.20 17,666.33 17,663.00 17,664.62 0.0K
10:30 17,662.67 17,662.67 17,655.03 17,655.03 0.0K
10:35 17,657.49 17,659.77 17,652.75 17,659.77 0.0K
10:40 17,660.20 17,661.08 17,658.75 17,661.08 0.0K
10:45 17,663.44 17,665.78 17,663.14 17,663.37 0.0K
10:50 17,660.29 17,662.58 17,658.72 17,661.39 0.0K
10:55 17,663.88 17,665.28 17,661.81 17,665.28 0.0K
11:00 17,659.91 17,661.66 17,659.49 17,661.66 0.0K
11:05 17,659.48 17,662.96 17,657.25 17,662.96 0.0K
11:10 17,663.43 17,668.47 17,660.32 17,668.47 0.0K
11:15 17,660.17 17,661.34 17,656.93 17,656.93 0.0K
11:20 17,655.88 17,655.88 17,650.49 17,652.98 0.0K
11:25 17,655.35 17,658.48 17,655.35 17,658.48 0.0K
11:30 17,665.84 17,670.50 17,660.48 17,660.48 0.0K
11:35 17,664.95 17,664.95 17,661.77 17,661.77 0.0K
11:40 17,663.18 17,663.18 17,656.66 17,657.01 0.0K
11:45 17,655.87 17,655.87 17,650.76 17,653.31 0.0K
11:50 17,650.54 17,651.49 17,643.61 17,643.61 0.0K
11:55 17,644.10 17,654.35 17,644.10 17,654.35 0.0K
12:00 17,655.01 17,656.15 17,650.94 17,652.43 0.0K
12:05 17,650.97 17,657.29 17,650.97 17,653.84 0.0K
12:10 17,655.07 17,655.07 17,648.28 17,648.28 0.0K
12:15 17,647.99 17,651.25 17,647.07 17,647.07 0.0K
12:20 17,646.91 17,652.28 17,646.91 17,652.28 0.0K
12:25 17,651.28 17,661.34 17,644.81 17,646.71 0.0K
12:30 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
12:35 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
12:40 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
12:45 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
12:50 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
12:55 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:00 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:05 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:10 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:15 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:20 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:25 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:30 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:35 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:40 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:45 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:50 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
13:55 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:00 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:05 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:10 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:15 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:20 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:25 17,653.77 17,653.77 17,653.77 17,653.77 0.0K
14:30 17,653.77 17,666.51 17,653.77 17,665.35 0.0K
14:35 17,658.55 17,663.36 17,657.54 17,660.33 0.0K
14:40 17,664.12 17,666.10 17,658.45 17,666.10 0.0K
14:45 17,659.81 17,662.73 17,658.29 17,662.12 0.0K
14:50 17,661.31 17,661.31 17,653.98 17,653.98 0.0K
14:55 17,652.07 17,665.05 17,652.07 17,665.05 0.0K
15:00 17,669.87 17,677.47 17,669.87 17,677.47 0.0K
15:05 17,677.29 17,677.29 17,665.04 17,665.04 0.0K
15:10 17,673.12 17,677.69 17,670.78 17,677.69 0.0K
15:15 17,672.88 17,675.32 17,671.94 17,673.73 0.0K
15:20 17,670.39 17,681.53 17,670.39 17,671.82 0.0K
15:25 17,673.15 17,673.15 17,668.78 17,672.44 0.0K
15:30 17,667.53 17,667.53 17,665.34 17,667.08 0.0K
15:35 17,670.29 17,670.40 17,661.94 17,661.94 0.0K
15:40 17,659.78 17,664.99 17,658.41 17,658.41 0.0K
15:45 17,655.24 17,658.24 17,649.84 17,656.56 0.0K
15:50 17,652.80 17,654.30 17,652.80 17,653.28 0.0K
15:55 17,656.49 17,660.09 17,650.93 17,660.09 0.0K
16:00 17,657.95 17,659.62 17,656.27 17,657.83 0.0K
16:05 17,658.97 17,659.79 17,649.52 17,649.52 0.0K
16:10 17,652.01 17,657.21 17,651.89 17,657.21 0.0K
16:15 17,655.37 17,655.37 17,644.49 17,644.49 0.0K
16:20 17,645.33 17,649.74 17,642.07 17,649.59 0.0K
16:25 17,647.12 17,649.04 17,642.47 17,643.26 0.0K
16:30 17,638.91 17,647.41 17,632.57 17,644.01 0.0K
16:35 17,634.89 17,647.15 17,634.89 17,638.85 0.0K
16:40 17,650.70 17,661.13 17,647.29 17,656.44 0.0K
16:45 17,643.39 17,643.39 17,643.39 17,643.39 0.0K
16:50 17,643.39 17,650.87 17,643.39 17,650.87 0.0K
16:55 17,650.87 17,650.87 17,650.87 17,650.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음