FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,422.86 17,438.16 17,418.16 17,438.16 0.0K
09:05 17,444.19 17,445.60 17,444.06 17,444.06 0.0K
09:10 17,450.01 17,458.15 17,450.01 17,454.80 0.0K
09:15 17,452.89 17,452.89 17,438.71 17,444.29 0.0K
09:20 17,444.17 17,449.56 17,440.42 17,449.56 0.0K
09:25 17,441.83 17,441.83 17,435.13 17,440.03 0.0K
09:30 17,436.82 17,439.86 17,434.47 17,435.07 0.0K
09:35 17,440.06 17,440.06 17,430.13 17,433.75 0.0K
09:40 17,440.82 17,444.66 17,440.82 17,444.66 0.0K
09:45 17,440.38 17,455.37 17,440.38 17,455.37 0.0K
09:50 17,455.12 17,465.06 17,453.53 17,465.06 0.0K
09:55 17,468.12 17,468.49 17,462.24 17,466.79 0.0K
10:00 17,465.37 17,474.49 17,465.37 17,469.26 0.0K
10:05 17,469.68 17,473.64 17,467.30 17,473.59 0.0K
10:10 17,470.85 17,472.28 17,465.71 17,465.71 0.0K
10:15 17,456.56 17,466.31 17,456.56 17,466.31 0.0K
10:20 17,465.39 17,467.84 17,463.63 17,465.59 0.0K
10:25 17,467.28 17,468.13 17,459.22 17,461.35 0.0K
10:30 17,465.21 17,466.90 17,462.32 17,463.22 0.0K
10:35 17,466.71 17,467.36 17,463.93 17,465.73 0.0K
10:40 17,463.74 17,464.75 17,457.85 17,457.85 0.0K
10:45 17,453.25 17,453.25 17,450.96 17,452.01 0.0K
10:50 17,449.16 17,451.44 17,447.61 17,447.61 0.0K
10:55 17,445.05 17,453.13 17,440.72 17,440.72 0.0K
11:00 17,442.14 17,445.88 17,441.49 17,441.93 0.0K
11:05 17,443.29 17,450.64 17,442.48 17,450.64 0.0K
11:10 17,450.88 17,450.88 17,442.19 17,442.19 0.0K
11:15 17,439.94 17,440.65 17,435.94 17,437.00 0.0K
11:20 17,442.47 17,442.47 17,432.30 17,439.85 0.0K
11:25 17,439.69 17,443.07 17,435.11 17,435.11 0.0K
11:30 17,437.09 17,438.29 17,433.47 17,438.29 0.0K
11:35 17,438.23 17,440.75 17,437.56 17,440.27 0.0K
11:40 17,443.60 17,444.01 17,442.67 17,443.62 0.0K
11:45 17,441.43 17,447.30 17,440.97 17,440.97 0.0K
11:50 17,447.61 17,447.80 17,444.25 17,447.80 0.0K
11:55 17,444.56 17,444.57 17,437.35 17,437.35 0.0K
12:00 17,437.44 17,441.81 17,437.44 17,440.49 0.0K
12:05 17,439.89 17,439.89 17,435.79 17,436.20 0.0K
12:10 17,439.10 17,441.17 17,434.24 17,434.24 0.0K
12:15 17,435.40 17,445.05 17,435.40 17,439.58 0.0K
12:20 17,444.29 17,445.39 17,443.94 17,444.34 0.0K
12:25 17,439.75 17,447.00 17,437.77 17,447.00 0.0K
12:30 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
12:35 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
12:40 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
12:45 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
12:50 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
12:55 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:00 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:05 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:10 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:15 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:20 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:25 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:30 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:35 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:40 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:45 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:50 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
13:55 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:00 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:05 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:10 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:15 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:20 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:25 17,443.14 17,443.14 17,443.14 17,443.14 0.0K
14:30 17,443.14 17,443.21 17,433.86 17,443.21 0.0K
14:35 17,443.81 17,444.45 17,439.90 17,443.62 0.0K
14:40 17,441.49 17,454.22 17,441.49 17,454.22 0.0K
14:45 17,454.51 17,461.94 17,454.51 17,461.67 0.0K
14:50 17,456.88 17,463.39 17,456.88 17,463.39 0.0K
14:55 17,460.57 17,460.57 17,451.10 17,451.10 0.0K
15:00 17,451.56 17,456.82 17,451.56 17,456.82 0.0K
15:05 17,455.30 17,455.98 17,443.27 17,443.27 0.0K
15:10 17,444.06 17,446.40 17,438.39 17,438.39 0.0K
15:15 17,443.86 17,448.28 17,443.86 17,444.64 0.0K
15:20 17,443.97 17,444.39 17,437.88 17,443.63 0.0K
15:25 17,440.10 17,443.04 17,439.43 17,443.04 0.0K
15:30 17,442.04 17,446.73 17,441.33 17,443.09 0.0K
15:35 17,444.85 17,448.71 17,442.32 17,448.71 0.0K
15:40 17,454.79 17,463.65 17,454.79 17,458.49 0.0K
15:45 17,456.07 17,459.75 17,452.15 17,459.75 0.0K
15:50 17,461.08 17,465.98 17,455.42 17,455.42 0.0K
15:55 17,458.19 17,464.50 17,458.10 17,464.50 0.0K
16:00 17,469.45 17,476.49 17,464.94 17,476.49 0.0K
16:05 17,469.31 17,479.40 17,468.18 17,470.24 0.0K
16:10 17,467.06 17,474.44 17,467.06 17,470.09 0.0K
16:15 17,463.99 17,471.02 17,463.99 17,471.02 0.0K
16:20 17,472.40 17,475.26 17,472.40 17,475.26 0.0K
16:25 17,467.36 17,474.99 17,467.36 17,468.30 0.0K
16:30 17,478.53 17,484.43 17,474.86 17,484.43 0.0K
16:35 17,490.74 17,491.83 17,488.10 17,491.14 0.0K
16:40 17,495.11 17,514.66 17,495.11 17,514.66 0.0K
16:45 17,514.49 17,514.49 17,514.49 17,514.49 0.0K
16:50 17,514.49 17,514.49 17,514.33 17,514.33 0.0K
16:55 17,514.33 17,514.33 17,514.33 17,514.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음