FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,131.11 17,135.69 17,114.78 17,114.78 0.0K
09:05 17,115.98 17,115.98 17,089.92 17,094.10 0.0K
09:10 17,092.61 17,092.61 17,048.49 17,048.49 0.0K
09:15 17,042.94 17,042.94 17,021.95 17,021.95 0.0K
09:20 17,021.60 17,025.56 17,021.24 17,021.24 0.0K
09:25 17,020.94 17,020.94 17,002.23 17,002.23 0.0K
09:30 17,000.55 17,008.53 17,000.55 17,001.23 0.0K
09:35 17,003.36 17,009.19 16,999.49 17,007.55 0.0K
09:40 17,007.22 17,007.79 17,003.59 17,007.79 0.0K
09:45 17,012.07 17,015.01 17,011.95 17,011.95 0.0K
09:50 17,014.10 17,014.10 17,006.59 17,009.46 0.0K
09:55 17,013.04 17,021.61 17,013.04 17,017.17 0.0K
10:00 17,016.75 17,019.83 17,016.75 17,017.99 0.0K
10:05 17,018.09 17,021.15 17,011.90 17,011.90 0.0K
10:10 17,019.84 17,019.84 17,013.52 17,014.66 0.0K
10:15 17,008.69 17,012.84 17,005.64 17,008.22 0.0K
10:20 17,010.46 17,010.46 17,005.31 17,006.37 0.0K
10:25 17,005.05 17,015.02 17,005.05 17,015.02 0.0K
10:30 17,025.29 17,032.35 17,023.31 17,032.35 0.0K
10:35 17,033.54 17,041.67 17,032.29 17,041.67 0.0K
10:40 17,051.48 17,051.48 17,046.67 17,048.66 0.0K
10:45 17,048.44 17,053.99 17,048.44 17,053.99 0.0K
10:50 17,052.60 17,058.49 17,049.56 17,058.49 0.0K
10:55 17,066.59 17,078.98 17,066.59 17,078.98 0.0K
11:00 17,083.27 17,096.45 17,083.27 17,096.45 0.0K
11:05 17,098.93 17,133.00 17,098.93 17,133.00 0.0K
11:10 17,135.52 17,138.99 17,134.24 17,134.24 0.0K
11:15 17,132.91 17,132.91 17,127.67 17,131.97 0.0K
11:20 17,132.34 17,132.34 17,126.55 17,126.55 0.0K
11:25 17,126.83 17,126.83 17,117.14 17,117.14 0.0K
11:30 17,117.41 17,119.43 17,115.67 17,116.16 0.0K
11:35 17,116.56 17,119.98 17,116.34 17,119.98 0.0K
11:40 17,113.45 17,122.97 17,113.18 17,118.80 0.0K
11:45 17,119.79 17,121.56 17,119.43 17,120.50 0.0K
11:50 17,120.57 17,121.63 17,113.21 17,121.63 0.0K
11:55 17,118.76 17,120.33 17,118.12 17,120.33 0.0K
12:00 17,119.06 17,121.14 17,116.93 17,121.14 0.0K
12:05 17,122.88 17,131.43 17,122.88 17,128.18 0.0K
12:10 17,129.51 17,130.81 17,128.54 17,130.81 0.0K
12:15 17,134.57 17,144.11 17,134.57 17,144.11 0.0K
12:20 17,145.67 17,147.82 17,141.75 17,147.82 0.0K
12:25 17,146.67 17,146.67 17,138.60 17,146.35 0.0K
12:30 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
12:35 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
12:40 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
12:45 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
12:50 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
12:55 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:00 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:05 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:10 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:15 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:20 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:25 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:30 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:35 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:40 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:45 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:50 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
13:55 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:00 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:05 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:10 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:15 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:20 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:25 17,146.25 17,146.25 17,146.25 17,146.25 0.0K
14:30 17,146.25 17,148.79 17,141.09 17,142.64 0.0K
14:35 17,139.17 17,139.57 17,135.66 17,139.57 0.0K
14:40 17,139.46 17,145.62 17,139.46 17,142.99 0.0K
14:45 17,144.11 17,144.11 17,140.30 17,140.30 0.0K
14:50 17,141.69 17,144.13 17,137.75 17,138.74 0.0K
14:55 17,139.31 17,151.79 17,139.31 17,151.37 0.0K
15:00 17,146.47 17,150.68 17,146.47 17,150.68 0.0K
15:05 17,147.01 17,147.88 17,144.19 17,147.88 0.0K
15:10 17,149.41 17,153.31 17,148.40 17,148.51 0.0K
15:15 17,146.04 17,151.86 17,145.92 17,151.86 0.0K
15:20 17,151.02 17,155.65 17,146.61 17,152.29 0.0K
15:25 17,150.60 17,153.58 17,143.75 17,143.75 0.0K
15:30 17,148.05 17,157.88 17,148.05 17,154.35 0.0K
15:35 17,154.71 17,158.90 17,153.04 17,158.90 0.0K
15:40 17,158.74 17,164.87 17,158.74 17,161.08 0.0K
15:45 17,157.17 17,163.33 17,157.17 17,161.38 0.0K
15:50 17,163.59 17,166.40 17,154.51 17,154.51 0.0K
15:55 17,157.46 17,164.35 17,157.46 17,157.95 0.0K
16:00 17,157.45 17,160.79 17,154.42 17,157.77 0.0K
16:05 17,161.03 17,171.10 17,157.91 17,164.82 0.0K
16:10 17,162.60 17,166.37 17,159.72 17,166.37 0.0K
16:15 17,167.14 17,170.91 17,166.22 17,170.91 0.0K
16:20 17,173.21 17,187.20 17,171.17 17,187.20 0.0K
16:25 17,181.49 17,204.63 17,181.49 17,204.63 0.0K
16:30 17,199.38 17,210.61 17,199.38 17,208.83 0.0K
16:35 17,214.92 17,219.65 17,214.92 17,219.65 0.0K
16:40 17,220.26 17,243.76 17,220.26 17,243.76 0.0K
16:45 17,257.67 17,257.67 17,257.67 17,257.67 0.0K
16:50 17,257.67 17,257.67 17,254.73 17,254.73 0.0K
16:55 17,254.73 17,254.73 17,254.73 17,254.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음