FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,222.20 17,225.94 17,214.07 17,214.07 0.0K
09:05 17,217.53 17,217.53 17,206.57 17,214.98 0.0K
09:10 17,217.46 17,223.23 17,214.85 17,223.23 0.0K
09:15 17,219.58 17,227.93 17,219.58 17,225.27 0.0K
09:20 17,223.45 17,224.47 17,219.28 17,224.47 0.0K
09:25 17,224.98 17,230.49 17,222.42 17,230.49 0.0K
09:30 17,221.87 17,221.87 17,211.79 17,211.79 0.0K
09:35 17,213.05 17,215.03 17,211.80 17,211.80 0.0K
09:40 17,209.70 17,209.70 17,204.87 17,206.34 0.0K
09:45 17,207.07 17,207.07 17,196.71 17,196.71 0.0K
09:50 17,194.47 17,196.40 17,191.81 17,191.81 0.0K
09:55 17,189.37 17,189.37 17,178.73 17,181.34 0.0K
10:00 17,179.77 17,184.36 17,179.16 17,184.36 0.0K
10:05 17,175.72 17,178.33 17,174.96 17,177.32 0.0K
10:10 17,168.70 17,176.13 17,168.70 17,173.50 0.0K
10:15 17,169.09 17,169.88 17,165.57 17,169.88 0.0K
10:20 17,172.36 17,175.55 17,169.78 17,169.78 0.0K
10:25 17,166.25 17,166.25 17,149.70 17,154.38 0.0K
10:30 17,156.87 17,156.87 17,147.18 17,151.70 0.0K
10:35 17,157.81 17,160.51 17,155.27 17,155.27 0.0K
10:40 17,155.17 17,155.17 17,148.36 17,149.73 0.0K
10:45 17,146.78 17,147.09 17,144.95 17,147.09 0.0K
10:50 17,144.97 17,146.63 17,137.99 17,146.63 0.0K
10:55 17,141.85 17,142.76 17,138.39 17,142.36 0.0K
11:00 17,145.52 17,146.35 17,141.62 17,146.25 0.0K
11:05 17,153.20 17,154.80 17,149.43 17,152.24 0.0K
11:10 17,149.84 17,163.84 17,149.84 17,163.84 0.0K
11:15 17,162.50 17,165.16 17,157.27 17,163.34 0.0K
11:20 17,163.51 17,163.51 17,157.85 17,161.25 0.0K
11:25 17,161.94 17,167.24 17,160.00 17,167.24 0.0K
11:30 17,165.84 17,166.55 17,160.46 17,164.05 0.0K
11:35 17,164.12 17,168.94 17,162.81 17,167.00 0.0K
11:40 17,165.86 17,165.86 17,158.37 17,163.95 0.0K
11:45 17,160.23 17,167.93 17,160.23 17,167.93 0.0K
11:50 17,164.30 17,168.36 17,157.65 17,168.36 0.0K
11:55 17,165.24 17,169.33 17,164.47 17,169.33 0.0K
12:00 17,171.50 17,172.05 17,171.15 17,171.95 0.0K
12:05 17,173.89 17,173.89 17,165.40 17,165.40 0.0K
12:10 17,160.54 17,160.67 17,154.36 17,160.53 0.0K
12:15 17,160.07 17,160.07 17,149.32 17,155.04 0.0K
12:20 17,157.61 17,159.64 17,153.64 17,159.64 0.0K
12:25 17,152.84 17,159.07 17,152.84 17,157.67 0.0K
12:30 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
12:35 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
12:40 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
12:45 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
12:50 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
12:55 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:00 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:05 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:10 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:15 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:20 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:25 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:30 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:35 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:40 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:45 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:50 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
13:55 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:00 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:05 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:10 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:15 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:20 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:25 17,157.66 17,157.66 17,157.66 17,157.66 0.0K
14:30 17,157.66 17,167.23 17,157.21 17,157.21 0.0K
14:35 17,154.17 17,157.63 17,152.65 17,157.63 0.0K
14:40 17,153.70 17,155.58 17,153.70 17,154.89 0.0K
14:45 17,154.99 17,155.17 17,151.32 17,151.32 0.0K
14:50 17,150.50 17,150.50 17,144.44 17,149.61 0.0K
14:55 17,148.50 17,148.50 17,141.45 17,141.45 0.0K
15:00 17,141.27 17,141.78 17,137.06 17,137.06 0.0K
15:05 17,142.48 17,142.48 17,135.03 17,136.94 0.0K
15:10 17,138.71 17,138.71 17,133.62 17,133.62 0.0K
15:15 17,139.08 17,140.44 17,133.97 17,139.72 0.0K
15:20 17,135.53 17,143.14 17,135.53 17,141.71 0.0K
15:25 17,141.42 17,151.68 17,141.42 17,151.68 0.0K
15:30 17,154.45 17,154.45 17,148.53 17,148.53 0.0K
15:35 17,152.55 17,156.97 17,152.55 17,155.61 0.0K
15:40 17,151.46 17,151.46 17,144.97 17,144.97 0.0K
15:45 17,142.96 17,145.04 17,142.92 17,143.59 0.0K
15:50 17,140.57 17,144.53 17,139.76 17,139.76 0.0K
15:55 17,144.08 17,146.68 17,140.50 17,142.45 0.0K
16:00 17,134.57 17,136.20 17,132.05 17,135.38 0.0K
16:05 17,137.39 17,141.41 17,135.09 17,137.61 0.0K
16:10 17,141.05 17,148.52 17,140.38 17,141.72 0.0K
16:15 17,142.25 17,144.47 17,137.34 17,144.47 0.0K
16:20 17,145.40 17,149.99 17,141.18 17,141.18 0.0K
16:25 17,150.52 17,152.58 17,143.36 17,152.58 0.0K
16:30 17,149.49 17,157.57 17,149.49 17,157.57 0.0K
16:35 17,157.93 17,158.17 17,154.45 17,156.78 0.0K
16:40 17,160.16 17,166.21 17,156.02 17,156.02 0.0K
16:45 17,173.30 17,173.30 17,173.30 17,173.30 0.0K
16:50 17,173.30 17,173.30 17,164.17 17,164.17 0.0K
16:55 17,164.17 17,164.17 17,164.17 17,164.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음