FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,194.90 16,201.59 16,192.21 16,192.21 0.0K
09:05 16,192.08 16,192.08 16,176.41 16,184.61 0.0K
09:10 16,179.37 16,179.37 16,170.41 16,170.41 0.0K
09:15 16,172.42 16,175.66 16,169.15 16,169.15 0.0K
09:20 16,169.59 16,172.70 16,169.59 16,170.65 0.0K
09:25 16,175.74 16,191.82 16,175.74 16,191.82 0.0K
09:30 16,192.23 16,192.23 16,189.26 16,192.10 0.0K
09:35 16,189.85 16,192.25 16,189.85 16,191.40 0.0K
09:40 16,189.40 16,189.40 16,176.82 16,176.82 0.0K
09:45 16,172.63 16,172.63 16,167.75 16,170.98 0.0K
09:50 16,172.70 16,172.70 16,165.00 16,165.52 0.0K
09:55 16,168.71 16,168.78 16,163.82 16,163.82 0.0K
10:00 16,164.75 16,164.75 16,163.06 16,163.88 0.0K
10:05 16,162.49 16,166.84 16,162.49 16,164.27 0.0K
10:10 16,166.88 16,173.91 16,166.88 16,173.74 0.0K
10:15 16,176.53 16,193.04 16,176.53 16,193.04 0.0K
10:20 16,194.61 16,198.14 16,193.99 16,198.14 0.0K
10:25 16,194.16 16,205.50 16,194.16 16,205.50 0.0K
10:30 16,204.86 16,216.63 16,201.88 16,216.63 0.0K
10:35 16,210.57 16,215.28 16,208.80 16,215.28 0.0K
10:40 16,218.46 16,222.84 16,216.78 16,216.78 0.0K
10:45 16,221.82 16,221.82 16,213.99 16,213.99 0.0K
10:50 16,212.51 16,215.59 16,208.34 16,215.59 0.0K
10:55 16,211.66 16,222.14 16,211.66 16,222.14 0.0K
11:00 16,219.09 16,219.09 16,212.68 16,212.68 0.0K
11:05 16,211.37 16,229.73 16,211.37 16,229.73 0.0K
11:10 16,228.56 16,243.62 16,228.56 16,243.62 0.0K
11:15 16,242.13 16,248.43 16,241.41 16,245.42 0.0K
11:20 16,247.56 16,252.67 16,247.56 16,252.67 0.0K
11:25 16,252.34 16,259.74 16,249.13 16,259.74 0.0K
11:30 16,262.21 16,266.70 16,262.21 16,266.70 0.0K
11:35 16,257.62 16,261.97 16,252.66 16,252.66 0.0K
11:40 16,249.09 16,255.62 16,249.09 16,255.62 0.0K
11:45 16,254.46 16,257.54 16,253.64 16,257.54 0.0K
11:50 16,253.93 16,258.68 16,253.33 16,258.00 0.0K
11:55 16,255.14 16,256.29 16,252.95 16,252.95 0.0K
12:00 16,250.79 16,252.59 16,249.82 16,252.59 0.0K
12:05 16,255.26 16,255.26 16,248.37 16,249.54 0.0K
12:10 16,250.83 16,250.83 16,247.43 16,248.02 0.0K
12:15 16,244.92 16,244.92 16,238.61 16,238.61 0.0K
12:20 16,241.59 16,241.59 16,238.01 16,238.01 0.0K
12:25 16,240.51 16,244.74 16,240.51 16,244.09 0.0K
12:30 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
12:35 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
12:40 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
12:45 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
12:50 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
12:55 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:00 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:05 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:10 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:15 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:20 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:25 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:30 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:35 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:40 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:45 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:50 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
13:55 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:00 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:05 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:10 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:15 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:20 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:25 16,243.94 16,243.94 16,243.94 16,243.94 0.0K
14:30 16,243.94 16,256.77 16,243.94 16,252.95 0.0K
14:35 16,255.60 16,259.45 16,255.25 16,257.77 0.0K
14:40 16,255.33 16,263.22 16,255.33 16,263.22 0.0K
14:45 16,267.00 16,267.87 16,262.25 16,262.25 0.0K
14:50 16,265.61 16,265.61 16,263.77 16,264.17 0.0K
14:55 16,264.83 16,264.83 16,255.99 16,255.99 0.0K
15:00 16,256.99 16,260.71 16,250.99 16,250.99 0.0K
15:05 16,251.50 16,262.48 16,251.50 16,260.35 0.0K
15:10 16,262.60 16,264.72 16,257.79 16,264.72 0.0K
15:15 16,268.62 16,268.62 16,263.12 16,266.11 0.0K
15:20 16,265.37 16,269.37 16,265.37 16,267.53 0.0K
15:25 16,264.96 16,267.58 16,263.04 16,263.04 0.0K
15:30 16,266.68 16,270.02 16,264.86 16,269.16 0.0K
15:35 16,268.22 16,272.16 16,268.22 16,270.94 0.0K
15:40 16,264.35 16,268.53 16,263.43 16,268.06 0.0K
15:45 16,272.08 16,272.08 16,265.58 16,265.58 0.0K
15:50 16,267.78 16,268.48 16,264.23 16,268.37 0.0K
15:55 16,274.23 16,274.23 16,259.85 16,262.25 0.0K
16:00 16,260.39 16,271.83 16,260.39 16,271.83 0.0K
16:05 16,269.23 16,269.23 16,264.48 16,264.48 0.0K
16:10 16,270.21 16,270.51 16,262.12 16,269.96 0.0K
16:15 16,274.80 16,274.80 16,267.47 16,271.30 0.0K
16:20 16,274.58 16,280.12 16,274.58 16,279.70 0.0K
16:25 16,281.33 16,282.26 16,276.35 16,280.73 0.0K
16:30 16,273.54 16,288.67 16,273.54 16,288.67 0.0K
16:35 16,284.90 16,293.57 16,284.90 16,286.61 0.0K
16:40 16,289.59 16,304.38 16,289.55 16,296.99 0.0K
16:45 16,303.49 16,303.49 16,303.49 16,303.49 0.0K
16:50 16,303.49 16,303.49 16,302.16 16,302.16 0.0K
16:55 16,302.16 16,302.16 16,302.16 16,302.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음