FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,477.20 15,481.26 15,468.52 15,481.26 0.0K
09:05 15,488.14 15,489.38 15,486.56 15,489.38 0.0K
09:10 15,493.68 15,500.20 15,492.65 15,500.20 0.0K
09:15 15,502.63 15,502.63 15,493.66 15,494.37 0.0K
09:20 15,494.51 15,501.63 15,494.51 15,497.32 0.0K
09:25 15,496.89 15,496.89 15,491.74 15,495.75 0.0K
09:30 15,495.89 15,498.82 15,493.79 15,497.63 0.0K
09:35 15,493.34 15,499.50 15,493.34 15,496.93 0.0K
09:40 15,497.43 15,508.61 15,497.43 15,505.87 0.0K
09:45 15,498.16 15,504.01 15,498.16 15,500.30 0.0K
09:50 15,498.13 15,498.13 15,492.37 15,497.74 0.0K
09:55 15,497.54 15,498.89 15,496.91 15,498.34 0.0K
10:00 15,499.52 15,502.49 15,498.88 15,501.34 0.0K
10:05 15,496.88 15,496.88 15,490.87 15,494.86 0.0K
10:10 15,494.97 15,503.16 15,494.97 15,498.14 0.0K
10:15 15,502.29 15,507.76 15,502.29 15,504.60 0.0K
10:20 15,506.89 15,506.89 15,504.47 15,505.42 0.0K
10:25 15,508.07 15,508.94 15,506.27 15,508.94 0.0K
10:30 15,508.22 15,511.43 15,505.85 15,511.43 0.0K
10:35 15,516.63 15,516.63 15,503.29 15,503.29 0.0K
10:40 15,505.01 15,510.33 15,505.01 15,505.79 0.0K
10:45 15,507.22 15,512.66 15,507.22 15,512.66 0.0K
10:50 15,508.98 15,512.15 15,508.98 15,512.15 0.0K
10:55 15,505.49 15,507.33 15,498.72 15,498.72 0.0K
11:00 15,498.32 15,498.32 15,492.93 15,493.65 0.0K
11:05 15,494.95 15,497.21 15,494.95 15,495.99 0.0K
11:10 15,498.38 15,499.12 15,497.04 15,497.04 0.0K
11:15 15,497.04 15,497.88 15,496.78 15,497.42 0.0K
11:20 15,495.71 15,496.96 15,493.29 15,496.96 0.0K
11:25 15,494.93 15,494.93 15,486.08 15,486.08 0.0K
11:30 15,487.36 15,487.36 15,480.62 15,480.62 0.0K
11:35 15,476.57 15,490.01 15,476.57 15,488.92 0.0K
11:40 15,490.92 15,490.92 15,487.03 15,489.51 0.0K
11:45 15,487.96 15,487.96 15,482.27 15,482.27 0.0K
11:50 15,482.73 15,487.14 15,482.44 15,487.14 0.0K
11:55 15,485.82 15,488.85 15,484.72 15,488.85 0.0K
12:00 15,488.21 15,490.32 15,487.02 15,489.10 0.0K
12:05 15,488.63 15,488.63 15,486.04 15,487.03 0.0K
12:10 15,489.27 15,492.78 15,489.27 15,492.78 0.0K
12:15 15,489.27 15,492.38 15,487.93 15,492.38 0.0K
12:20 15,491.66 15,492.17 15,489.16 15,492.17 0.0K
12:25 15,491.14 15,491.14 15,485.49 15,491.10 0.0K
12:30 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
12:35 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
12:40 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
12:45 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
12:50 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
12:55 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:00 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:05 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:10 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:15 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:20 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:25 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:30 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:35 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:40 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:45 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:50 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
13:55 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:00 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:05 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:10 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:15 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:20 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:25 15,491.09 15,491.09 15,491.09 15,491.09 0.0K
14:30 15,491.09 15,492.94 15,485.25 15,492.94 0.0K
14:35 15,495.61 15,495.61 15,490.60 15,491.42 0.0K
14:40 15,490.79 15,495.49 15,490.79 15,493.66 0.0K
14:45 15,493.38 15,498.59 15,493.38 15,497.47 0.0K
14:50 15,499.95 15,507.85 15,499.95 15,507.85 0.0K
14:55 15,512.23 15,520.90 15,512.23 15,520.90 0.0K
15:00 15,518.19 15,518.19 15,510.00 15,510.00 0.0K
15:05 15,514.48 15,518.44 15,514.48 15,516.04 0.0K
15:10 15,519.53 15,519.53 15,514.81 15,514.81 0.0K
15:15 15,513.45 15,519.60 15,513.20 15,519.60 0.0K
15:20 15,517.96 15,523.32 15,517.96 15,523.32 0.0K
15:25 15,525.07 15,525.07 15,520.67 15,521.40 0.0K
15:30 15,522.25 15,524.94 15,521.25 15,524.94 0.0K
15:35 15,517.30 15,517.30 15,515.37 15,515.46 0.0K
15:40 15,513.77 15,515.75 15,510.10 15,515.75 0.0K
15:45 15,519.60 15,527.47 15,519.60 15,527.47 0.0K
15:50 15,536.13 15,538.47 15,536.07 15,538.47 0.0K
15:55 15,541.42 15,547.52 15,541.42 15,542.18 0.0K
16:00 15,538.68 15,542.55 15,536.81 15,539.77 0.0K
16:05 15,530.64 15,534.22 15,527.34 15,533.60 0.0K
16:10 15,530.36 15,540.82 15,528.84 15,540.82 0.0K
16:15 15,534.68 15,544.23 15,534.68 15,543.23 0.0K
16:20 15,544.99 15,551.19 15,544.99 15,550.16 0.0K
16:25 15,551.22 15,552.41 15,546.79 15,552.41 0.0K
16:30 15,547.26 15,551.94 15,547.26 15,548.67 0.0K
16:35 15,549.59 15,555.58 15,549.59 15,552.88 0.0K
16:40 15,551.21 15,573.07 15,551.21 15,573.07 0.0K
16:45 15,578.05 15,578.05 15,577.40 15,577.40 0.0K
16:50 15,577.40 15,577.40 15,555.87 15,555.87 0.0K
16:55 15,555.87 15,555.87 15,555.87 15,555.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음