FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,752.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,106.74 16,127.23 16,106.74 16,127.23 0.0K
09:05 16,142.13 16,175.65 16,142.13 16,175.65 0.0K
09:10 16,187.67 16,202.66 16,184.99 16,184.99 0.0K
09:15 16,193.94 16,204.74 16,193.94 16,195.23 0.0K
09:20 16,194.83 16,210.47 16,194.83 16,210.47 0.0K
09:25 16,216.03 16,216.03 16,202.19 16,207.34 0.0K
09:30 16,197.40 16,206.10 16,196.13 16,204.00 0.0K
09:35 16,200.08 16,203.59 16,194.92 16,194.92 0.0K
09:40 16,197.50 16,202.80 16,197.50 16,197.95 0.0K
09:45 16,205.23 16,212.28 16,200.14 16,212.28 0.0K
09:50 16,218.48 16,229.93 16,205.47 16,227.19 0.0K
09:55 16,231.30 16,231.30 16,221.15 16,221.15 0.0K
10:00 16,213.72 16,220.97 16,207.70 16,207.70 0.0K
10:05 16,222.81 16,230.52 16,222.81 16,230.52 0.0K
10:10 16,222.24 16,227.90 16,220.81 16,227.90 0.0K
10:15 16,228.44 16,228.78 16,222.52 16,222.52 0.0K
10:20 16,228.30 16,233.43 16,225.49 16,225.49 0.0K
10:25 16,219.19 16,227.71 16,219.19 16,227.71 0.0K
10:30 16,228.51 16,232.82 16,228.16 16,232.82 0.0K
10:35 16,227.32 16,227.32 16,221.49 16,224.72 0.0K
10:40 16,215.77 16,225.53 16,215.77 16,221.18 0.0K
10:45 16,217.81 16,217.95 16,215.59 16,215.71 0.0K
10:50 16,215.33 16,225.23 16,214.74 16,225.23 0.0K
10:55 16,223.70 16,224.53 16,220.88 16,220.88 0.0K
11:00 16,218.21 16,221.89 16,212.35 16,212.35 0.0K
11:05 16,217.74 16,217.74 16,212.53 16,217.67 0.0K
11:10 16,221.06 16,221.06 16,214.99 16,214.99 0.0K
11:15 16,214.05 16,214.75 16,210.46 16,211.93 0.0K
11:20 16,207.32 16,219.01 16,207.32 16,219.01 0.0K
11:25 16,214.47 16,216.52 16,211.28 16,215.33 0.0K
11:30 16,214.63 16,214.63 16,212.09 16,212.12 0.0K
11:35 16,212.71 16,212.71 16,202.11 16,205.41 0.0K
11:40 16,206.13 16,211.02 16,203.25 16,209.40 0.0K
11:45 16,205.30 16,210.71 16,205.30 16,205.74 0.0K
11:50 16,207.39 16,218.43 16,207.39 16,218.43 0.0K
11:55 16,218.02 16,219.92 16,215.79 16,215.79 0.0K
12:00 16,211.26 16,211.26 16,202.16 16,202.58 0.0K
12:05 16,200.41 16,200.41 16,189.62 16,196.65 0.0K
12:10 16,193.26 16,206.84 16,193.26 16,201.12 0.0K
12:15 16,198.77 16,202.80 16,198.64 16,202.44 0.0K
12:20 16,202.50 16,202.50 16,195.67 16,195.67 0.0K
12:25 16,192.70 16,211.20 16,192.70 16,211.20 0.0K
12:30 16,205.07 16,205.07 16,203.31 16,203.31 0.0K
12:35 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
12:40 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
12:45 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
12:50 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
12:55 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:00 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:05 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:10 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:15 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:20 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:25 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:30 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:35 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:40 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:45 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:50 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
13:55 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:00 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:05 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:10 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:15 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:20 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:25 16,203.31 16,203.31 16,203.31 16,203.31 0.0K
14:30 16,203.31 16,205.07 16,191.98 16,201.07 0.0K
14:35 16,205.09 16,217.85 16,205.09 16,217.85 0.0K
14:40 16,214.81 16,219.38 16,214.71 16,214.71 0.0K
14:45 16,216.13 16,218.51 16,211.51 16,218.51 0.0K
14:50 16,223.08 16,223.08 16,216.70 16,219.39 0.0K
14:55 16,211.59 16,222.11 16,211.59 16,217.34 0.0K
15:00 16,213.08 16,219.65 16,210.77 16,219.65 0.0K
15:05 16,225.74 16,225.74 16,206.35 16,215.98 0.0K
15:10 16,219.94 16,219.94 16,214.76 16,218.29 0.0K
15:15 16,216.94 16,224.14 16,216.94 16,224.14 0.0K
15:20 16,217.08 16,228.09 16,216.74 16,216.74 0.0K
15:25 16,226.94 16,231.34 16,218.53 16,231.34 0.0K
15:30 16,228.95 16,228.95 16,214.71 16,222.63 0.0K
15:35 16,220.57 16,224.79 16,217.14 16,217.20 0.0K
15:40 16,229.74 16,229.74 16,222.45 16,224.67 0.0K
15:45 16,224.13 16,228.96 16,224.13 16,224.61 0.0K
15:50 16,236.70 16,236.91 16,227.58 16,236.91 0.0K
15:55 16,235.96 16,235.96 16,225.53 16,233.88 0.0K
16:00 16,242.82 16,245.52 16,236.50 16,245.52 0.0K
16:05 16,246.50 16,256.28 16,246.47 16,251.37 0.0K
16:10 16,251.68 16,258.64 16,245.62 16,245.62 0.0K
16:15 16,249.24 16,257.90 16,249.24 16,249.70 0.0K
16:20 16,245.75 16,245.75 16,236.47 16,237.89 0.0K
16:25 16,243.71 16,249.14 16,241.26 16,241.52 0.0K
16:30 16,235.84 16,244.01 16,234.44 16,234.44 0.0K
16:35 16,235.47 16,245.08 16,232.85 16,233.25 0.0K
16:40 16,227.05 16,244.98 16,227.05 16,244.98 0.0K
16:45 16,248.47 16,254.41 16,248.47 16,254.41 0.0K
16:50 16,254.41 16,258.72 16,254.41 16,258.72 0.0K
16:55 16,258.72 16,258.72 16,258.72 16,258.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음